US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.67	111.19	108.92	109.34	361,741	-2.19(-1.96%)
Jan 30, 2020	110.19	111.58	110.08	111.52	526,562	+0.07(+0.06%)
Jan 29, 2020	112.24	112.28	111.19	111.45	226,772	+0.05(+0.05%)
Jan 28, 2020	110.47	111.87	109.98	111.40	480,433	+0.94(+0.85%)
Jan 27, 2020	109.34	111.06	109.27	110.47	304,989	-0.83(-0.75%)
Jan 24, 2020	111.50	111.69	110.04	111.30	405,683	+0.26(+0.23%)
Jan 23, 2020	109.69	111.24	109.52	111.04	388,896	+1.12(+1.02%)
Jan 22, 2020	110.52	110.84	109.52	109.91	639,847	-0.72(-0.65%)
Jan 21, 2020	110.93	111.68	109.25	110.63	580,633	-0.87(-0.78%)
Jan 17, 2020	112.38	112.45	111.43	111.50	308,636	-0.63(-0.56%)
Jan 16, 2020	111.22	112.13	111.22	112.13	251,875	+1.26(+1.14%)
Jan 15, 2020	110.61	111.48	110.61	110.87	234,332	+0.25(+0.23%)
Jan 14, 2020	110.55	111.12	109.99	110.61	172,003	-0.03(-0.03%)
Jan 13, 2020	110.10	110.90	110.07	110.65	281,691	+0.89(+0.81%)
Jan 10, 2020	111.30	111.30	109.63	109.75	248,866	-1.42(-1.28%)
Jan 09, 2020	110.80	111.58	110.41	111.17	339,576	+0.83(+0.76%)
Jan 08, 2020	111.34	111.34	110.25	110.34	592,866	-0.74(-0.67%)
Jan 07, 2020	110.62	111.41	109.84	111.08	597,946	+0.50(+0.45%)
Jan 06, 2020	110.90	110.92	109.83	110.58	987,687	+0.15(+0.13%)
Jan 03, 2020	109.94	110.49	108.77	110.43	622,895	+1.25(+1.14%)
Jan 02, 2020	107.10	109.18	107.10	109.18	418,960	+2.55(+2.39%)
Dec 31, 2019	106.72	107.18	106.36	106.64	704,323	-0.46(-0.43%)
Dec 30, 2019	107.36	107.57	106.77	107.10	418,999	-0.47(-0.43%)
Dec 27, 2019	108.00	108.08	107.51	107.57	690,422	-0.28(-0.26%)
Dec 26, 2019	107.95	108.10	107.50	107.85	516,309	-0.10(-0.09%)
Dec 24, 2019	108.66	108.86	107.95	107.95	141,170	-0.64(-0.59%)
Dec 23, 2019	108.12	108.90	108.12	108.59	520,998	+1.17(+1.08%)
Dec 20, 2019	107.63	107.76	107.01	107.42	245,224	+0.39(+0.36%)
Dec 19, 2019	106.53	107.09	106.35	107.03	278,652	+0.64(+0.60%)
Dec 18, 2019	107.06	107.21	106.35	106.39	240,367	-0.67(-0.62%)
Dec 17, 2019	107.45	107.48	106.58	107.06	438,314	-0.73(-0.68%)
Dec 16, 2019	108.27	108.56	107.74	107.79	1,930,809	-1.05(-0.97%)
Dec 13, 2019	109.15	109.75	108.68	108.84	192,497	-0.30(-0.27%)
Dec 12, 2019	109.00	109.66	108.78	109.14	458,085	+0.05(+0.05%)
Dec 11, 2019	108.13	109.09	107.81	109.09	447,307	+0.70(+0.65%)
Dec 10, 2019	108.55	108.90	108.33	108.38	162,260	-0.25(-0.23%)
Dec 09, 2019	109.38	109.38	108.57	108.63	167,623	-0.78(-0.71%)
Dec 06, 2019	108.76	109.62	108.76	109.41	407,986	+1.17(+1.08%)
Dec 05, 2019	108.61	108.61	107.94	108.24	208,812	+0.08(+0.07%)
Dec 04, 2019	108.21	109.28	108.13	108.17	530,589	+0.17(+0.16%)
Dec 03, 2019	107.19	108.21	107.19	108.00	538,477	-0.35(-0.33%)
Dec 02, 2019	110.82	110.89	108.35	108.35	208,624	-2.43(-2.19%)
Nov 29, 2019	111.22	111.22	110.71	110.78	82,349	-0.45(-0.40%)
Nov 27, 2019	111.35	111.35	110.74	111.23	359,705	-0.16(-0.14%)
Nov 26, 2019	111.03	111.65	110.85	111.39	426,987	+0.54(+0.49%)
Nov 25, 2019	110.98	111.22	110.56	110.85	296,423	+0.24(+0.22%)
Nov 22, 2019	110.92	110.97	110.00	110.61	133,975	+0.22(+0.20%)
Nov 21, 2019	111.35	111.35	110.33	110.38	155,494	-1.00(-0.90%)
Nov 20, 2019	110.94	111.76	110.84	111.38	205,128	+0.12(+0.11%)
Nov 19, 2019	112.22	112.22	111.17	111.26	249,985	-0.40(-0.36%)
Nov 18, 2019	111.96	112.05	111.48	111.67	296,845	-0.14(-0.13%)
Nov 15, 2019	111.26	112.08	111.07	111.81	244,331	+0.99(+0.89%)
Nov 14, 2019	110.04	110.94	109.91	110.82	196,982	+0.82(+0.74%)
Nov 13, 2019	109.66	110.26	109.44	110.00	276,400	+0.16(+0.14%)
Nov 12, 2019	109.93	110.13	109.36	109.85	540,870	+0.20(+0.18%)
Nov 11, 2019	108.21	109.92	107.69	109.65	309,787	+1.05(+0.97%)
Nov 08, 2019	108.32	109.06	108.32	108.60	208,173	+0.17(+0.16%)
Nov 07, 2019	108.34	108.98	108.29	108.43	224,695	+0.65(+0.60%)
Nov 06, 2019	107.81	107.81	107.32	107.78	301,293	+0.33(+0.31%)
Nov 05, 2019	107.40	107.82	106.99	107.44	647,933	+0.71(+0.67%)
Nov 04, 2019	107.30	107.56	106.41	106.73	272,025	-0.25(-0.23%)