Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.99	22.50		22.47	5,965,581	+0.87(+4.02%)
Jan 28, 2022	21.11	21.64	21.02	21.60	16,177,668	+0.81(+3.90%)
Jan 27, 2022	21.22	21.33	20.70	20.79	17,926,320	-0.55(-2.59%)
Jan 26, 2022	21.66	21.77	21.13	21.34	12,235,719	-0.09(-0.40%)
Jan 25, 2022	21.60	21.78	21.37	21.43	10,059,091	-0.44(-2.00%)
Jan 24, 2022	21.81	21.89	20.94	21.87	19,018,486	-0.45(-2.01%)
Jan 21, 2022	22.34	22.66	22.27	22.31	14,494,977	-0.26(-1.14%)
Jan 20, 2022	23.19	23.24	22.55	22.57	20,387,130	-0.75(-3.23%)
Jan 19, 2022	23.81	23.88	23.31	23.32	14,431,562	-0.99(-4.08%)
Jan 18, 2022	24.51	24.56	24.22	24.32	7,254,660	-0.66(-2.63%)
Jan 14, 2022				24.97	0	+0.57(+2.34%)
Jan 13, 2022	24.53	24.57	24.27	24.40	21,136,900	-0.14(-0.58%)
Jan 12, 2022	24.93	25.15	24.32	24.54	16,344,133	+0.70(+2.92%)
Jan 11, 2022	23.71	23.89	23.50	23.85	10,367,920	+0.24(+1.01%)
Jan 10, 2022	23.51	23.62	23.28	23.61	10,522,883	+0.54(+2.36%)
Jan 07, 2022	23.08	23.22	22.85	23.07	6,920,536	+0.09(+0.37%)
Jan 06, 2022	23.07	23.34	22.85	22.98	12,088,759	-0.18(-0.78%)
Jan 05, 2022	23.68	23.75	23.11	23.16	9,317,715	-0.77(-3.23%)
Jan 04, 2022	24.07	24.18	23.81	23.93	8,582,788	-0.14(-0.59%)
Jan 03, 2022	24.20	24.34	23.97	24.08	4,749,110	-0.05(-0.20%)
Dec 31, 2021	24.33	24.36	24.12	24.12	3,157,541	-0.10(-0.39%)
Dec 30, 2021	24.34	24.40	24.20	24.22	2,405,033	+0.03(+0.12%)
Dec 29, 2021	24.01	24.19	23.96	24.19	2,443,852	+0.08(+0.32%)
Dec 28, 2021	24.17	24.18	24.00	24.12	3,573,129	-0.03(-0.12%)
Dec 27, 2021	23.70	24.15	23.70	24.14	3,700,564	+0.57(+2.43%)
Dec 23, 2021	23.53	23.63	23.35	23.57	2,637,132	+0.19(+0.82%)
Dec 22, 2021	23.09	23.39	23.02	23.38	7,311,156	+0.30(+1.28%)
Dec 21, 2021	22.86	23.11	22.72	23.09	3,934,522	+0.51(+2.24%)
Dec 20, 2021	22.71	22.75	22.30	22.58	4,228,749	-0.33(-1.46%)
Dec 17, 2021	22.80	23.13	22.75	22.91	6,837,125	-0.07(-0.29%)
Dec 16, 2021	22.70	23.35	22.66	22.98	11,862,973	+0.81(+3.65%)
Dec 15, 2021	21.68	22.19	21.66	22.17	7,171,984	+0.35(+1.62%)
Dec 14, 2021	21.68	21.89	21.55	21.82	5,511,301	+0.27(+1.24%)
Dec 13, 2021	21.96	21.96	21.52	21.55	4,775,195	-0.55(-2.50%)
Dec 10, 2021	22.23	22.43	21.98	22.10	4,197,899	-0.06(-0.26%)
Dec 09, 2021	22.14	22.34	22.13	22.16	4,700,910	-0.18(-0.81%)
Dec 08, 2021	22.11	22.41	22.03	22.34	5,451,236	+0.36(+1.65%)
Dec 07, 2021	21.51	21.99	21.45	21.98	8,809,866	+0.77(+3.64%)
Dec 06, 2021	21.31	21.32	20.86	21.21	7,193,128	-0.60(-2.75%)
Dec 03, 2021	22.04	22.06	21.64	21.81	7,086,711	-0.53(-2.39%)
Dec 02, 2021	21.87	22.41	21.76	22.34	9,796,157	+0.95(+4.46%)
Dec 01, 2021	21.78	21.79	21.38	21.39	7,025,021	-0.13(-0.62%)
Nov 30, 2021	21.64	22.00	21.46	21.52	9,174,284	-0.04(-0.18%)
Nov 29, 2021	21.41	21.59	21.27	21.56	10,429,764	+0.40(+1.89%)
Nov 26, 2021	21.27	21.45	21.10	21.16	3,700,895	-0.39(-1.81%)
Nov 24, 2021	21.30	21.57	21.26	21.55	4,188,429	-0.27(-1.22%)
Nov 23, 2021	21.83	22.10	21.67	21.82	8,913,532	+0.11(+0.53%)
Nov 22, 2021	22.36	22.46	21.69	21.70	13,199,235	-0.78(-3.48%)
Nov 19, 2021	22.57	22.59	22.42	22.49	3,235,548	-0.06(-0.25%)
Nov 18, 2021	22.61	22.59	22.52	22.54	6,770,549	-0.09(-0.38%)
Nov 17, 2021	22.76	22.89	22.62	22.63	5,432,316	-0.28(-1.21%)
Nov 16, 2021	22.64	22.96	22.59	22.90	8,696,691	+0.38(+1.69%)
Nov 15, 2021	22.69	22.74	22.49	22.52	3,847,198	-0.07(-0.30%)
Nov 12, 2021	22.49	22.59	22.43	22.59	5,565,353	+0.48(+2.16%)
Nov 11, 2021	21.95	22.19	21.95	22.11	3,818,171	+0.23(+1.05%)
Nov 10, 2021	22.06		21.87	21.88	6,357,898	-0.32(-1.46%)
Nov 09, 2021	22.24	22.28	21.98	22.21	5,803,903	-0.13(-0.60%)
Nov 08, 2021	22.12	22.37	22.12	22.34	7,185,202	+0.62(+2.85%)
Nov 05, 2021	21.84	21.84	21.65	21.72	4,955,104	+0.08(+0.35%)
Nov 04, 2021	21.74	21.78	21.62	21.65	4,277,935	+0.00(+0.00%)
Nov 03, 2021	21.58	21.67	21.51	21.65	7,437,473	+0.05(+0.22%)
Nov 02, 2021	21.42	21.63	21.40	21.60	3,972,410	+0.18(+0.85%)