US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.36	49.97	49.34	49.84	598,955	+0.21(+0.42%)
Oct 28, 2022	48.89	49.77	48.68	49.63	683,619	+0.60(+1.21%)
Oct 27, 2022	49.64	49.64	48.88	49.03	1,103,824	-0.51(-1.02%)
Oct 26, 2022	48.94	50.40	48.94	49.54	573,866	+0.35(+0.71%)
Oct 25, 2022	48.35	49.24	48.35	49.19	752,443	+0.90(+1.87%)
Oct 24, 2022	47.86	48.43	47.70	48.29	702,286	+0.63(+1.31%)
Oct 21, 2022	46.81	47.74	46.17	47.66	889,162	+0.72(+1.54%)
Oct 20, 2022	47.63	48.03	46.93	46.94	624,886	-0.90(-1.89%)
Oct 19, 2022	48.54	48.59	47.24	47.84	698,652	-1.07(-2.19%)
Oct 18, 2022	49.66	49.96	48.67	48.91	1,118,189	+0.46(+0.94%)
Oct 17, 2022	47.76	48.63	47.76	48.46	571,960	+1.25(+2.65%)
Oct 14, 2022	48.51	48.91	47.09	47.21	602,018	-0.95(-1.98%)
Oct 13, 2022	46.07	48.56	45.87	48.16	1,151,937	+1.17(+2.49%)
Oct 12, 2022	47.37	47.49	46.93	46.99	726,916	-0.34(-0.71%)
Oct 11, 2022	47.24	47.90	46.68	47.33	808,837	-0.10(-0.21%)
Oct 10, 2022	48.38	48.44	47.26	47.43	599,286	-0.77(-1.61%)
Oct 07, 2022	49.00	49.25	47.94	48.20	635,091	-1.15(-2.33%)
Oct 06, 2022	49.65	49.96	49.14	49.35	1,398,751	-0.54(-1.07%)
Oct 05, 2022	49.24	50.15	49.03	49.89	765,544	+0.16(+0.32%)
Oct 04, 2022	48.86	49.74	48.81	49.73	1,079,051	+1.56(+3.23%)