US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.19	54.70	54.19	54.33	1,099,464	+0.38(+0.71%)
Mar 30, 2021	54.05	54.11	53.77	53.95	618,993	-0.31(-0.57%)
Mar 29, 2021	54.10	54.44	53.66	54.26	731,423	-0.05(-0.10%)
Mar 26, 2021	53.15	54.31	53.01	54.31	602,557	+1.22(+2.29%)
Mar 25, 2021	52.86	53.20	52.27	53.10	651,486	+0.21(+0.40%)
Mar 24, 2021	53.38	53.41	52.89	52.89	813,557	-0.44(-0.83%)
Mar 23, 2021	53.73	53.85	53.16	53.33	962,444	-0.44(-0.82%)
Mar 22, 2021	53.21	53.94	53.18	53.77	528,980	+0.55(+1.03%)
Mar 19, 2021	53.00	53.61	52.73	53.22	645,164	+0.29(+0.56%)
Mar 18, 2021	53.17	53.58	52.84	52.93	1,091,325	-0.46(-0.86%)
Mar 17, 2021	53.45	53.66	53.04	53.39	576,221	-0.18(-0.34%)
Mar 16, 2021	53.96	54.12	53.39	53.57	673,385	-0.38(-0.71%)
Mar 15, 2021	53.40	53.97	53.40	53.95	1,439,823	+0.48(+0.89%)
Mar 12, 2021	53.65	53.65	53.16	53.48	625,706	-0.27(-0.51%)
Mar 11, 2021	53.39	53.82	53.18	53.75	616,828	+0.76(+1.44%)
Mar 10, 2021	53.46	53.82	52.90	52.99	753,997	-0.06(-0.12%)
Mar 09, 2021	52.88	53.86	52.88	53.05	1,350,953	+0.79(+1.51%)
Mar 08, 2021	53.11	53.40	52.27	52.27	870,254	-0.95(-1.78%)
Mar 05, 2021	52.67	53.43	51.75	53.21	1,667,941	+0.86(+1.65%)
Mar 04, 2021	53.64	53.76	51.93	52.35	6,685,940	-1.33(-2.48%)
Mar 03, 2021	54.97	54.97	53.68	53.68	1,888,841	-1.27(-2.31%)
Mar 02, 2021	55.13	55.26	54.66	54.95	864,343	-0.21(-0.37%)
Mar 01, 2021	54.63	55.25	54.63	55.16	759,919	+0.99(+1.82%)
Feb 26, 2021	54.80	54.80	53.93	54.17	904,203	-0.37(-0.67%)
Feb 25, 2021	55.04	55.31	54.17	54.54	2,319,971	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,284	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,448	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.06	770,524	-0.50(-0.89%)
Feb 19, 2021	56.46	56.46	55.50	55.55	801,438	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.84	56.19	869,159	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,371	-0.38(-0.67%)
Feb 16, 2021	57.81	57.82	56.83	57.14	1,286,978	-0.53(-0.92%)
Feb 12, 2021	56.81	57.71	56.81	57.67	509,564	+0.70(+1.22%)
Feb 11, 2021	56.59	56.98	56.44	56.98	623,687	+0.65(+1.15%)
Feb 10, 2021	56.60	56.67	56.13	56.33	866,533	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.16	56.36	959,172	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,937	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,073	+0.61(+1.10%)
Feb 04, 2021	55.23	56.00	55.08	55.45	707,084	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,432	-0.68(-1.23%)
Feb 02, 2021	55.68	56.21	55.60	55.83	723,155	+0.74(+1.34%)
Feb 01, 2021	55.17	55.59	54.96	55.09	1,093,763	+0.25(+0.46%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,032	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,429	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.47	53.67	1,390,180	-1.53(-2.78%)
Jan 26, 2021	55.61	55.67	55.20	55.20	932,362	-0.45(-0.80%)
Jan 25, 2021	55.47	55.83	55.14	55.65	977,731	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.34	55.42	1,030,074	-0.20(-0.35%)
Jan 21, 2021	55.86	55.92	55.14	55.62	1,071,775	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.84	1,188,385	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.85	55.22	2,043,480	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,731	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,499	-0.64(-1.15%)
Jan 13, 2021	54.99	55.72	54.73	55.53	769,053	+0.64(+1.17%)
Jan 12, 2021	55.59	55.65	54.62	54.89	5,784,358	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.57	702,730	-0.32(-0.57%)
Jan 08, 2021	55.50	56.20	55.22	55.89	717,525	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,011	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.60	1,306,588	+0.50(+0.91%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,858	+0.77(+1.44%)