US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.59	44.59	43.37	43.49	1,320,374	-1.18(-2.63%)
Jan 30, 2020	44.42	44.66	44.10	44.66	918,153	-0.12(-0.27%)
Jan 29, 2020	45.01	45.18	44.78	44.78	1,046,929	-0.01(-0.01%)
Jan 28, 2020	44.67	44.89	44.45	44.79	910,979	+0.31(+0.69%)
Jan 27, 2020	44.09	44.65	43.89	44.48	1,597,525	-0.31(-0.70%)
Jan 24, 2020	45.23	45.34	44.66	44.79	1,320,983	-0.36(-0.80%)
Jan 23, 2020	45.51	45.68	44.88	45.16	4,103,567	-0.39(-0.86%)
Jan 22, 2020	45.53	45.72	45.38	45.55	1,263,690	+0.35(+0.79%)
Jan 21, 2020	44.99	45.31	44.89	45.19	1,534,652	+0.25(+0.56%)
Jan 17, 2020	44.90	45.07	44.81	44.94	735,637	+0.13(+0.29%)
Jan 16, 2020	44.64	44.82	44.54	44.81	767,557	+0.38(+0.85%)
Jan 15, 2020	44.34	44.57	44.29	44.43	589,300	+0.18(+0.40%)
Jan 14, 2020	44.11	44.36	43.81	44.25	1,190,856	+0.08(+0.17%)
Jan 13, 2020	44.34	44.34	44.01	44.18	856,065	-0.01(-0.02%)
Jan 10, 2020	44.44	44.50	44.06	44.18	890,188	-0.00(-0.00%)
Jan 09, 2020	44.04	44.25	43.91	44.19	712,813	+0.39(+0.89%)
Jan 08, 2020	43.69	44.03	43.66	43.80	6,313,138	+0.18(+0.42%)
Jan 07, 2020	43.60	43.82	43.42	43.61	632,757	-0.09(-0.20%)
Jan 06, 2020	43.13	43.70	43.06	43.70	752,041	+0.36(+0.84%)
Jan 03, 2020	43.18	43.50	43.03	43.34	1,231,538	-0.31(-0.72%)
Jan 02, 2020	43.62	43.65	43.17	43.65	3,931,182	+0.21(+0.49%)
Dec 31, 2019	43.22	43.44	43.13	43.44	820,822	+0.16(+0.36%)
Dec 30, 2019	43.59	43.64	43.18	43.28	934,259	-0.26(-0.60%)
Dec 27, 2019	43.55	43.64	43.38	43.54	509,299	+0.09(+0.21%)
Dec 26, 2019	43.71	43.71	43.30	43.45	449,893	-0.17(-0.38%)
Dec 24, 2019	43.77	43.77	43.51	43.62	435,673	-0.04(-0.10%)
Dec 23, 2019	43.60	43.72	43.26	43.66	1,232,766	+0.28(+0.64%)
Dec 20, 2019	43.33	43.49	43.24	43.38	745,998	+0.23(+0.53%)
Dec 19, 2019	43.19	43.27	42.92	43.15	684,012	+0.06(+0.15%)
Dec 18, 2019	43.27	43.28	43.04	43.09	678,463	-0.16(-0.37%)
Dec 17, 2019	43.37	43.37	43.05	43.25	1,008,814	+0.04(+0.09%)
Dec 16, 2019	43.24	43.34	43.06	43.21	896,999	+0.25(+0.59%)
Dec 13, 2019	42.73	43.06	42.67	42.96	1,046,855	+0.23(+0.54%)
Dec 12, 2019	42.51	43.04	42.45	42.73	841,008	+0.27(+0.64%)
Dec 11, 2019	42.45	42.51	42.29	42.46	704,113	+0.09(+0.21%)
Dec 10, 2019	42.36	42.45	42.20	42.37	816,802	+0.01(+0.02%)
Dec 09, 2019	42.96	42.97	42.33	42.36	677,790	-0.62(-1.43%)
Dec 06, 2019	42.98	43.15	42.86	42.97	856,351	+0.27(+0.62%)
Dec 05, 2019	42.78	42.79	42.35	42.71	671,454	-0.04(-0.10%)
Dec 04, 2019	42.56	42.81	42.39	42.75	1,103,933	+0.38(+0.91%)
Dec 03, 2019	42.14	42.40	41.94	42.37	790,534	-0.07(-0.17%)
Dec 02, 2019	42.79	42.86	42.07	42.44	986,788	-0.26(-0.61%)
Nov 29, 2019	42.84	42.88	42.59	42.70	325,620	-0.17(-0.39%)
Nov 27, 2019	42.70	42.92	42.62	42.87	1,437,600	+0.35(+0.83%)
Nov 26, 2019	42.41	42.55	42.38	42.51	1,046,666	+0.14(+0.33%)
Nov 25, 2019	42.07	42.37	42.06	42.37	2,273,909	+0.54(+1.28%)
Nov 22, 2019	41.99	41.99	41.68	41.84	786,967	-0.01(-0.03%)
Nov 21, 2019	42.03	42.03	41.54	41.85	747,704	-0.16(-0.38%)
Nov 20, 2019	42.07	42.37	41.80	42.01	870,886	-0.06(-0.14%)
Nov 19, 2019	41.92	42.15	41.59	42.07	1,985,866	+0.45(+1.08%)
Nov 18, 2019	42.14	42.28	41.60	41.62	1,013,136	-0.50(-1.19%)
Nov 15, 2019	41.53	42.12	41.53	42.12	1,448,555	+0.82(+1.98%)
Nov 14, 2019	41.28	41.35	41.06	41.30	1,208,004	+0.06(+0.15%)
Nov 13, 2019	40.91	41.25	40.84	41.24	2,610,918	+0.22(+0.52%)
Nov 12, 2019	40.75	41.15	40.75	41.03	1,386,066	+0.35(+0.86%)
Nov 11, 2019	40.58	40.79	40.52	40.68	1,495,846	-0.01(-0.03%)
Nov 08, 2019	40.62	40.79	40.50	40.69	625,678	+0.07(+0.17%)
Nov 07, 2019	40.75	40.83	40.48	40.62	643,012	+0.15(+0.37%)
Nov 06, 2019	40.29	40.58	40.27	40.47	683,626	+0.23(+0.58%)
Nov 05, 2019	40.76	40.87	40.18	40.23	2,167,775	-0.53(-1.29%)
Nov 04, 2019	41.20	41.33	40.71	40.76	832,870	-0.17(-0.41%)