US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.76	35.33	34.73	35.20	2,119,318	+0.45(+1.28%)
Jan 30, 2019	34.16	34.87	34.10	34.76	782,027	+0.85(+2.52%)
Jan 29, 2019	34.05	34.11	33.74	33.90	6,521,337	-0.09(-0.27%)
Jan 28, 2019	34.28	34.29	33.90	34.00	765,230	-0.53(-1.52%)
Jan 25, 2019	34.59	34.74	34.44	34.52	1,604,454	+0.00(+0.00%)
Jan 24, 2019	34.41	34.53	34.21	34.52	927,854	+0.21(+0.61%)
Jan 23, 2019	34.48	34.58	33.90	34.31	634,952	+0.01(+0.02%)
Jan 22, 2019	34.36	34.39	34.03	34.30	1,761,920	-0.20(-0.58%)
Jan 18, 2019	34.35	34.52	34.01	34.50	869,538	+0.45(+1.31%)
Jan 17, 2019	33.61	34.19	33.61	34.06	757,942	+0.42(+1.25%)
Jan 16, 2019	33.66	33.90	33.61	33.64	805,329	+0.03(+0.08%)
Jan 15, 2019	32.94	33.63	32.94	33.61	551,719	+0.79(+2.40%)
Jan 14, 2019	33.01	33.06	32.82	32.82	560,384	-0.40(-1.21%)
Jan 11, 2019	33.20	33.29	32.99	33.22	513,401	-0.16(-0.47%)
Jan 10, 2019	32.98	33.39	32.85	33.38	1,169,801	+0.24(+0.71%)
Jan 09, 2019	32.68	33.36	32.68	33.14	1,243,709	+0.69(+2.13%)
Jan 08, 2019	32.23	32.59	31.95	32.46	2,298,788	+0.40(+1.25%)
Jan 07, 2019	32.03	32.55	31.98	32.05	567,225	+0.13(+0.41%)
Jan 04, 2019	31.23	32.20	31.23	31.92	933,790	+1.13(+3.66%)
Jan 03, 2019	31.64	31.65	30.64	30.79	1,571,820	-0.99(-3.11%)
Jan 02, 2019	32.09	32.26	31.60	31.78	1,267,886	-0.87(-2.67%)
Dec 31, 2018	32.39	32.78	32.35	32.65	1,720,719	+0.49(+1.51%)
Dec 28, 2018	32.26	32.58	31.89	32.17	2,138,049	+0.12(+0.37%)
Dec 27, 2018	31.12	32.05	30.90	32.05	1,265,830	+0.50(+1.57%)
Dec 26, 2018	30.07	31.57	30.07	31.55	850,134	+1.54(+5.12%)
Dec 24, 2018	30.65	30.72	30.00	30.01	2,163,749	-0.82(-2.65%)
Dec 21, 2018	31.35	31.68	30.74	30.83	1,426,385	-0.47(-1.49%)
Dec 20, 2018	31.84	32.02	30.98	31.30	8,331,096	-0.75(-2.36%)
Dec 19, 2018	32.59	33.17	31.74	32.05	1,100,079	-0.45(-1.40%)
Dec 18, 2018	32.77	32.83	32.22	32.51	868,816	+0.08(+0.25%)
Dec 17, 2018	33.09	33.18	32.26	32.43	2,993,470	-0.90(-2.69%)
Dec 14, 2018	33.74	33.96	33.20	33.32	853,630	-0.79(-2.32%)
Dec 13, 2018	34.49	34.58	33.91	34.12	535,225	-0.18(-0.54%)
Dec 12, 2018	34.49	34.81	34.29	34.30	904,890	+0.32(+0.95%)
Dec 11, 2018	34.16	34.44	33.71	33.98	746,849	+0.16(+0.48%)
Dec 10, 2018	33.39	33.92	33.00	33.81	986,086	+0.39(+1.15%)
Dec 07, 2018	34.36	34.39	33.22	33.43	591,351	-1.01(-2.93%)
Dec 06, 2018	33.96	34.44	33.42	34.44	1,628,699	-0.05(-0.15%)
Dec 04, 2018	35.64	35.68	34.42	34.49	905,718	-1.21(-3.40%)
Dec 03, 2018	35.82	35.82	35.45	35.70	973,138	+0.36(+1.02%)
Nov 30, 2018	35.05	35.38	35.01	35.34	682,659	+0.33(+0.96%)
Nov 29, 2018	34.73	35.20	34.71	35.01	935,616	+0.15(+0.43%)
Nov 28, 2018	34.06	34.86	34.02	34.86	1,350,947	+1.04(+3.08%)
Nov 27, 2018	33.62	33.84	33.30	33.82	663,631	+0.16(+0.48%)
Nov 26, 2018	33.53	33.73	33.35	33.66	449,482	+0.39(+1.17%)
Nov 23, 2018	33.04	33.48	33.03	33.27	220,607	+0.02(+0.06%)
Nov 21, 2018		33.24	33.24	33.24	0	+0.21(+0.62%)
Nov 20, 2018	32.79	33.44	32.72	33.04	1,601,252	-0.27(-0.82%)
Nov 19, 2018	34.49	34.55	33.21	33.31	821,678	-1.18(-3.42%)
Nov 16, 2018	33.89	34.73	33.89	34.49	988,446	+0.44(+1.30%)
Nov 15, 2018	33.23	34.05	32.87	34.05	1,557,314	+0.61(+1.83%)
Nov 14, 2018	33.93	34.02	33.26	33.44	1,849,350	-0.18(-0.55%)
Nov 13, 2018	34.00	34.25	33.51	33.62	2,016,632	-0.27(-0.79%)
Nov 12, 2018	35.01	35.01	33.83	33.89	617,524	-1.16(-3.30%)
Nov 09, 2018	35.34	35.34	34.80	35.04	686,335	-0.41(-1.16%)
Nov 08, 2018	35.15	35.49	34.96	35.45	2,191,893	+0.26(+0.74%)
Nov 07, 2018	34.68	35.20	34.57	35.19	1,783,167	+0.80(+2.33%)
Nov 06, 2018	33.99	34.41	33.89	34.39	1,043,922	+0.29(+0.84%)
Nov 05, 2018	34.16	34.27	33.89	34.11	584,457	+0.05(+0.14%)
Nov 02, 2018	34.42	34.64	33.77	34.06	3,344,048	-0.07(-0.20%)