US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.34	31.37	31.07	31.17	422,070	+0.02(+0.06%)
Jan 30, 2018	31.16	31.35	31.13	31.15	393,475	-0.34(-1.08%)
Jan 29, 2018	31.51	31.67	31.45	31.49	508,982	-0.08(-0.25%)
Jan 26, 2018	31.41	31.57	31.18	31.57	929,512	+0.23(+0.73%)
Jan 25, 2018	31.09	31.40	30.97	31.34	588,354	+0.47(+1.53%)
Jan 24, 2018	30.77	30.92	30.68	30.87	340,894	+0.30(+0.99%)
Jan 23, 2018	30.62	30.64	30.50	30.57	709,867	+0.03(+0.10%)
Jan 22, 2018	30.42	30.54	30.26	30.54	946,904	+0.12(+0.39%)
Jan 19, 2018	30.30	30.46	30.29	30.42	252,613	+0.24(+0.78%)
Jan 18, 2018	30.12	30.28	30.01	30.18	3,268,312	+0.06(+0.21%)
Jan 17, 2018	29.98	30.14	29.87	30.12	543,049	+0.30(+1.00%)
Jan 16, 2018	30.05	30.15	29.73	29.82	486,768	-0.09(-0.32%)
Jan 12, 2018		29.92	29.92	29.92	0	+0.04(+0.13%)
Jan 11, 2018	29.85	29.88	29.63	29.88	1,409,820	+0.16(+0.53%)
Jan 10, 2018				29.72	701,658	-0.09(-0.30%)
Jan 09, 2018	29.66	29.86	29.60	29.81	329,317	+0.28(+0.94%)
Jan 08, 2018	29.33	29.56	29.32	29.53	309,925	+0.17(+0.57%)
Jan 05, 2018	29.15	29.38	29.14	29.37	321,906	+0.33(+1.14%)
Jan 04, 2018	29.09	29.25	28.99	29.04	669,512	+0.00(+0.00%)
Jan 03, 2018	28.76	29.05	28.72	29.04	611,366	+0.30(+1.05%)