US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.37	18.37	18.09	18.11	261,449	-0.34(-1.82%)
Jan 29, 2015	18.23	18.44	18.14	18.44	1,872,052	+0.23(+1.29%)
Jan 28, 2015	18.43	18.48	18.19	18.21	316,499	-0.16(-0.85%)
Jan 27, 2015	18.31	18.45	18.26	18.36	946,312	-0.10(-0.54%)
Jan 26, 2015	18.44	18.47	18.30	18.46	520,472	+0.03(+0.15%)
Jan 23, 2015	18.49	18.55	18.42	18.44	213,725	-0.06(-0.30%)
Jan 22, 2015	18.23	18.50	18.15	18.49	211,624	+0.32(+1.77%)
Jan 21, 2015	18.15	18.23	18.07	18.17	351,880	+0.03(+0.15%)
Jan 20, 2015	18.29	18.34	18.02	18.14	397,277	-0.08(-0.45%)
Jan 16, 2015	18.00	18.23	17.95	18.23	376,460	+0.19(+1.07%)
Jan 15, 2015	18.29	18.29	18.02	18.03	234,762	-0.20(-1.11%)
Jan 14, 2015	18.14	18.26	18.10	18.24	448,620	-0.09(-0.47%)
Jan 13, 2015	18.49	18.64	18.21	18.32	291,417	-0.12(-0.64%)
Jan 12, 2015	18.44	18.47	18.38	18.44	514,545	+0.03(+0.18%)
Jan 09, 2015	18.55	18.59	18.38	18.41	1,927,792	-0.14(-0.73%)
Jan 08, 2015	18.28	18.56	18.27	18.54	1,532,917	+0.34(+1.86%)
Jan 07, 2015	17.97	18.21	17.97	18.20	692,602	+0.32(+1.81%)
Jan 06, 2015	17.96	18.08	17.77	17.88	303,598	-0.09(-0.51%)
Jan 05, 2015	17.97	18.10	17.95	17.97	548,276	-0.04(-0.25%)
Jan 02, 2015	18.07	18.21	17.93	18.02	233,909	-0.02(-0.09%)
Dec 31, 2014	18.25	18.03	18.03	18.03	503,017	-0.18(-0.97%)
Dec 30, 2014	18.21	18.27	18.17	18.21	190,839	-0.01(-0.07%)
Dec 29, 2014	18.22	18.26	18.15	18.22	184,178	-0.01(-0.08%)
Dec 26, 2014	18.24	18.31	18.23	18.24	97,343	-0.03(-0.15%)
Dec 24, 2014	18.18	18.26	18.26	18.26	77,789	+0.10(+0.56%)
Dec 23, 2014	18.45	18.45	18.11	18.16	1,713,242	-0.20(-1.11%)
Dec 22, 2014	18.31	18.38	18.29	18.37	239,092	+0.06(+0.31%)
Dec 19, 2014	18.37	18.37	18.21	18.31	1,008,483	+0.03(+0.14%)
Dec 18, 2014	18.14	18.28	18.00	18.28	1,303,878	+0.42(+2.36%)
Dec 17, 2014	17.50	17.87	17.50	17.86	705,211	+0.38(+2.15%)
Dec 16, 2014	17.57	17.82	17.48	17.49	1,381,117	-0.10(-0.57%)
Dec 15, 2014	17.89	17.89	17.54	17.59	380,392	-0.17(-0.96%)
Dec 12, 2014	17.81	17.95	17.74	17.76	1,132,619	-0.21(-1.16%)
Dec 11, 2014	17.93	18.07	17.93	17.97	1,054,708	+0.10(+0.54%)
Dec 10, 2014	18.19	18.19	17.85	17.87	308,899	-0.36(-1.97%)
Dec 09, 2014	18.05	18.23	17.94	18.23	267,095	+0.05(+0.25%)
Dec 08, 2014	18.15	18.29	18.15	18.18	475,015	+0.01(+0.05%)
Dec 05, 2014	18.13	18.18	18.08	18.17	250,384	+0.08(+0.43%)
Dec 04, 2014	18.18	18.21	18.07	18.10	217,910	-0.07(-0.40%)
Dec 03, 2014	18.08	18.19	18.05	18.17	319,594	+0.08(+0.46%)
Dec 02, 2014	17.95	18.10	17.93	18.09	2,903,824	+0.16(+0.91%)
Dec 01, 2014	17.95	18.01	17.84	17.92	1,298,232	-0.04(-0.21%)
Nov 28, 2014	17.95	18.08	17.95	17.96	191,855	+0.04(+0.21%)
Nov 26, 2014	17.83	17.92	17.92	17.92	276,639	+0.12(+0.70%)
Nov 25, 2014	17.82	17.84	17.77	17.80	364,573	-0.00(-0.03%)
Nov 24, 2014	17.67	17.81	17.65	17.80	254,998	+0.19(+1.07%)
Nov 21, 2014	17.72	17.73	17.60	17.61	329,654	+0.06(+0.34%)
Nov 20, 2014	17.43	17.55	17.38	17.55	119,803	+0.05(+0.26%)
Nov 19, 2014	17.60	17.60	17.49	17.51	126,908	-0.11(-0.60%)
Nov 18, 2014	17.36	17.63	17.36	17.61	185,128	+0.27(+1.58%)
Nov 17, 2014	17.27	17.39	17.27	17.34	610,990	+0.02(+0.13%)
Nov 14, 2014	17.41	17.41	17.28	17.32	247,554	-0.09(-0.53%)
Nov 13, 2014	17.35	17.48	17.35	17.41	247,674	+0.06(+0.35%)
Nov 12, 2014	17.28	17.36	17.24	17.35	570,896	+0.03(+0.15%)
Nov 11, 2014	17.24	17.35	17.21	17.32	2,448,136	+0.09(+0.53%)
Nov 10, 2014	17.03	17.23	17.02	17.23	481,875	+0.21(+1.24%)
Nov 07, 2014	17.19	17.20	16.97	17.02	253,860	-0.19(-1.10%)
Nov 06, 2014	17.13	17.21	17.13	17.21	441,177	+0.08(+0.46%)
Nov 05, 2014	17.12	17.16	17.07	17.13	534,103	+0.11(+0.65%)
Nov 04, 2014	17.01	17.07	16.93	17.02	285,001	-0.01(-0.07%)
Nov 03, 2014	17.09	17.09	16.99	17.03	383,051	-0.05(-0.28%)
Oct 31, 2014	17.11	17.14	17.04	17.08	538,579	+0.12(+0.73%)
Oct 30, 2014	16.77	16.99	16.73	16.95	393,312	+0.14(+0.81%)
Oct 29, 2014	16.81	16.82	16.73	16.82	345,089	+0.04(+0.24%)
Oct 28, 2014	16.64	16.79	16.64	16.78	276,671	+0.19(+1.13%)
Oct 27, 2014	16.59	16.58	16.58	16.59	392,727	+0.01(+0.05%)
Oct 24, 2014	16.44	16.58	16.44	16.58	113,849	+0.22(+1.37%)
Oct 23, 2014	16.25	16.44	16.25	16.36	154,717	+0.24(+1.49%)
Oct 22, 2014	16.31	16.31	16.11	16.12	205,411	-0.16(-0.99%)
Oct 21, 2014	16.00	16.30	16.00	16.28	469,099	+0.37(+2.34%)
Oct 20, 2014	15.62	15.91	15.62	15.91	967,949	+0.27(+1.71%)
Oct 17, 2014	15.70	15.73	15.59	15.64	153,264	+0.11(+0.69%)
Oct 16, 2014	15.41	15.70	15.41	15.53	1,300,741	-0.11(-0.71%)
Oct 15, 2014	15.70	15.71	15.29	15.64	892,238	-0.27(-1.71%)
Oct 14, 2014	16.00	16.12	15.87	15.91	999,939	-0.02(-0.11%)
Oct 13, 2014	16.13	16.18	15.93	15.93	191,252	-0.22(-1.38%)
Oct 10, 2014	16.21	16.37	16.15	16.15	366,616	-0.08(-0.47%)
Oct 09, 2014	16.50	16.51	16.21	16.23	205,631	-0.31(-1.88%)
Oct 08, 2014	16.22	16.54	16.19	16.54	646,236	+0.34(+2.09%)
Oct 07, 2014	16.34	16.37	16.20	16.20	620,358	-0.21(-1.31%)
Oct 06, 2014	16.36	16.50	16.36	16.42	1,109,929	+0.20(+1.26%)
Oct 03, 2014	16.10	16.22	16.10	16.21	771,636	+0.32(+2.01%)
Oct 02, 2014	15.82	15.95	15.70	15.90	2,758,199	+0.06(+0.40%)
Oct 01, 2014	15.78	15.87	15.72	15.83	678,364	+0.02(+0.14%)
Sep 30, 2014	15.98	15.98	15.81	15.81	132,435	-0.15(-0.95%)
Sep 29, 2014	15.85	15.98	15.85	15.96	84,764	-0.04(-0.27%)
Sep 26, 2014	15.93	16.03	15.93	16.00	282,373	+0.09(+0.54%)
Sep 25, 2014	16.11	16.11	15.92	15.92	127,851	-0.22(-1.39%)
Sep 24, 2014	16.02	16.16	15.97	16.14	466,024	+0.14(+0.86%)
Sep 23, 2014	16.04	16.10	15.95	16.00	1,204,617	-0.21(-1.28%)
Sep 22, 2014	16.28	16.28	16.16	16.21	73,005	-0.11(-0.68%)
Sep 19, 2014	16.51	16.51	16.32	16.32	108,535	-0.12(-0.73%)
Sep 18, 2014	16.41	16.46	16.39	16.44	65,644	+0.09(+0.57%)
Sep 17, 2014	16.35	16.41	16.27	16.35	105,701	-0.02(-0.15%)
Sep 16, 2014	16.24	16.38	16.19	16.38	151,616	+0.09(+0.56%)
Sep 15, 2014	16.39	16.39	16.24	16.28	106,180	-0.09(-0.56%)
Sep 12, 2014	16.47	16.49	16.34	16.38	1,378,193	-0.11(-0.66%)
Sep 11, 2014	16.41	16.49	16.37	16.49	213,015	+0.01(+0.08%)
Sep 10, 2014	16.41	16.50	16.38	16.47	338,246	+0.09(+0.57%)
Sep 09, 2014	16.38	16.45	16.34	16.38	57,835	-0.01(-0.08%)
Sep 08, 2014	16.33	16.39	16.33	16.39	65,398	+0.07(+0.41%)
Sep 05, 2014	16.22	16.33	16.18	16.33	54,264	+0.04(+0.27%)
Sep 04, 2014	16.36	16.44	16.26	16.28	646,522	-0.05(-0.33%)
Sep 03, 2014	16.35	16.39	16.32	16.34	179,853	+0.04(+0.25%)
Sep 02, 2014	16.27	16.30	16.22	16.29	147,510	+0.04(+0.24%)
Aug 29, 2014	16.21	16.25	16.25	16.25	83,755	+0.09(+0.56%)
Aug 28, 2014	16.17	16.20	16.14	16.16	84,599	-0.06(-0.38%)
Aug 27, 2014	16.31	16.31	16.21	16.23	169,060	-0.07(-0.44%)
Aug 26, 2014	16.27	16.31	16.26	16.30	151,269	+0.05(+0.30%)
Aug 25, 2014	16.25	16.31	16.23	16.25	402,051	+0.05(+0.30%)
Aug 22, 2014	16.25	16.26	16.20	16.20	209,010	-0.08(-0.47%)
Aug 21, 2014	16.28	16.30	16.26	16.27	100,953	+0.03(+0.19%)
Aug 20, 2014	16.27	16.27	16.18	16.24	94,870	-0.05(-0.32%)
Aug 19, 2014	16.24	16.31	16.21	16.30	423,015	+0.08(+0.50%)
Aug 18, 2014	16.17	16.24	16.17	16.22	694,616	+0.12(+0.77%)
Aug 15, 2014	16.18	16.18	15.96	16.09	1,091,925	-0.07(-0.46%)
Aug 14, 2014	16.17	16.17	16.13	16.17	90,443	+0.04(+0.24%)
Aug 13, 2014	15.97	16.12	15.97	16.13	239,666	+0.21(+1.30%)
Aug 12, 2014	15.93	15.98	15.89	15.92	200,723	-0.03(-0.17%)
Aug 11, 2014	16.01	16.06	15.94	15.95	840,615	+0.01(+0.09%)
Aug 08, 2014	15.82	15.92	15.71	15.94	1,540,433	+0.14(+0.90%)
Aug 07, 2014	16.01	16.01	15.76	15.79	1,240,733	-0.20(-1.23%)
Aug 06, 2014	15.94	16.07	15.89	15.99	441,668	-0.08(-0.51%)
Aug 05, 2014	16.12	16.21	16.03	16.07	117,881	-0.12(-0.72%)
Aug 04, 2014	16.08	16.20	15.96	16.19	128,492	+0.13(+0.83%)
Aug 01, 2014	16.07	16.14	15.96	16.05	142,799	-0.04(-0.23%)
Jul 31, 2014	16.31	16.31	16.09	16.09	221,876	-0.33(-1.98%)
Jul 30, 2014	16.37	16.44	16.35	16.42	89,618	+0.14(+0.85%)
Jul 29, 2014	16.35	16.35	16.25	16.28	61,399	-0.04(-0.23%)
Jul 28, 2014	16.31	16.35	16.21	16.32	452,254	-0.01(-0.08%)
Jul 25, 2014	16.35	16.37	16.25	16.33	160,640	-0.07(-0.41%)
Jul 24, 2014	16.43	16.43	16.33	16.40	279,019	-0.03(-0.16%)
Jul 23, 2014	16.37	16.43	16.33	16.42	98,755	+0.16(+0.98%)
Jul 22, 2014	16.24	16.32	16.24	16.26	197,738	+0.15(+0.91%)
Jul 21, 2014	16.10	16.13	15.98	16.12	599,242	-0.02(-0.15%)
Jul 18, 2014	15.97	16.14	15.97	16.14	74,806	+0.22(+1.40%)
Jul 17, 2014	16.05	16.12	15.91	15.92	457,972	-0.17(-1.06%)
Jul 16, 2014	16.23	16.23	16.04	16.09	662,260	-0.09(-0.55%)
Jul 15, 2014	16.31	16.32	16.12	16.18	497,872	-0.11(-0.70%)
Jul 14, 2014	16.38	16.38	16.26	16.29	165,413	-0.00(-0.03%)
Jul 11, 2014	16.19	16.30	16.18	16.30	280,039	+0.09(+0.53%)
Jul 10, 2014	16.07	16.23	16.03	16.21	220,207	-0.02(-0.12%)
Jul 09, 2014	16.26	16.28	16.17	16.23	272,299	+0.03(+0.16%)
Jul 08, 2014	16.32	16.34	16.17	16.21	190,181	-0.14(-0.86%)
Jul 07, 2014	16.42	16.44	16.31	16.35	220,610	-0.14(-0.88%)
Jul 03, 2014	16.43	16.49	16.49	16.49	102,017	+0.09(+0.55%)
Jul 02, 2014	16.37	16.44	16.34	16.40	179,992	+0.02(+0.12%)
Jul 01, 2014	16.22	16.41	16.22	16.38	389,047	+0.18(+1.12%)
Jun 30, 2014	16.27	16.27	16.17	16.20	270,756	-0.07(-0.46%)
Jun 27, 2014	16.26	16.29	16.23	16.27	44,258	-0.01(-0.07%)
Jun 26, 2014	16.29	16.29	16.21	16.29	70,146	+0.00(+0.01%)
Jun 25, 2014	16.18	16.29	16.18	16.28	67,350	+0.12(+0.74%)
Jun 24, 2014	16.20	16.31	16.17	16.17	115,122	-0.06(-0.36%)
Jun 23, 2014	16.26	16.29	16.21	16.22	79,758	-0.02(-0.14%)
Jun 20, 2014	16.29	16.29	16.23	16.25	80,497	+0.01(+0.06%)
Jun 19, 2014	16.17	16.25	16.17	16.24	93,210	+0.08(+0.49%)
Jun 18, 2014	15.94	16.16	15.93	16.16	1,121,458	+0.22(+1.35%)
Jun 17, 2014	15.93	15.97	15.88	15.94	134,008	+0.06(+0.35%)
Jun 16, 2014	15.99	16.13	15.83	15.89	2,093,475	+0.27(+1.70%)
Jun 13, 2014	15.67	15.68	15.59	15.62	189,601	-0.02(-0.14%)
Jun 12, 2014	15.69	15.70	15.61	15.64	1,474,868	-0.06(-0.38%)
Jun 11, 2014	15.72	15.74	15.67	15.70	131,068	-0.08(-0.48%)
Jun 10, 2014	15.79	15.79	15.69	15.78	176,635	-0.04(-0.23%)
Jun 06, 2014	15.79	15.81	15.78	15.82	92,542	+0.05(+0.29%)
Jun 05, 2014	15.69	15.79	15.66	15.77	243,441	+0.07(+0.44%)
Jun 04, 2014	15.56	15.72	15.55	15.70	377,809	+0.10(+0.65%)
Jun 03, 2014	15.51	15.62	15.51	15.60	53,467	+0.03(+0.22%)
Jun 02, 2014	15.61	15.61	15.48	15.56	83,210	-0.03(-0.17%)
May 30, 2014	15.57	15.61	15.57	15.59	240,343	+0.02(+0.11%)
May 29, 2014	15.53	15.57	15.53	15.57	1,610,953	+0.06(+0.40%)
May 28, 2014	15.49	15.56	15.44	15.51	102,309	+0.06(+0.42%)
May 27, 2014	15.40	15.46	15.35	15.45	461,360	+0.06(+0.41%)
May 23, 2014	15.36	15.38	15.38	15.38	1,234,147	-0.00(-0.01%)
May 22, 2014	15.39	15.42	15.33	15.38	119,666	+0.01(+0.09%)
May 21, 2014	15.34	15.40	15.32	15.37	605,590	+0.06(+0.41%)
May 20, 2014	15.46	15.46	15.25	15.31	1,899,570	-0.19(-1.25%)
May 19, 2014	15.41	15.51	15.41	15.50	51,334	+0.08(+0.52%)
May 16, 2014	15.33	15.42	15.28	15.42	71,935	+0.13(+0.85%)
May 15, 2014	15.41	15.42	15.25	15.29	148,072	-0.18(-1.14%)
May 14, 2014	15.50	15.54	15.45	15.47	279,796	-0.05(-0.31%)
May 13, 2014	15.60	15.60	15.51	15.51	1,627,452	-0.06(-0.40%)
May 12, 2014	15.43	15.58	15.42	15.57	942,412	+0.21(+1.35%)
May 09, 2014	15.24	15.37	15.19	15.37	122,443	+0.12(+0.78%)
May 08, 2014	15.21	15.39	15.21	15.25	989,961	+0.01(+0.08%)
May 07, 2014	15.20	15.26	15.07	15.24	404,612	+0.04(+0.24%)
May 06, 2014	15.26	15.30	15.19	15.20	508,126	-0.06(-0.36%)
May 05, 2014	15.13	15.27	15.06	15.25	269,537	+0.08(+0.54%)
May 02, 2014	15.16	15.23	15.15	15.17	246,734	+0.04(+0.25%)
May 01, 2014	15.07	15.18	15.02	15.13	2,789,999	+0.07(+0.49%)
Apr 30, 2014	15.05	15.07	14.97	15.06	336,324	-0.00(-0.02%)
Apr 29, 2014	15.06	15.12	15.04	15.06	1,051,851	-0.02(-0.10%)
Apr 28, 2014	15.09	15.12	14.88	15.08	707,893	+0.05(+0.36%)
Apr 25, 2014	15.09	15.13	15.00	15.02	154,735	-0.15(-1.01%)
Apr 24, 2014	15.34	15.38	15.15	15.18	186,188	-0.00(-0.01%)
Apr 23, 2014	15.31	15.31	15.10	15.18	90,920	-0.13(-0.86%)
Apr 22, 2014	15.34	15.37	15.31	15.31	84,667	+0.01(+0.04%)
Apr 21, 2014	15.25	15.31	15.21	15.31	162,596	+0.05(+0.34%)
Apr 17, 2014	15.21	15.25	15.25	15.25	138,810	+0.04(+0.26%)
Apr 16, 2014	15.30	15.31	15.12	15.21	270,622	+0.03(+0.17%)
Apr 15, 2014	15.15	15.22	14.88	15.19	965,228	+0.04(+0.26%)
Apr 14, 2014	15.03	15.19	15.02	15.15	197,469	+0.15(+0.97%)
Apr 11, 2014	15.10	15.15	14.99	15.00	397,886	-0.19(-1.25%)
Apr 10, 2014	15.59	15.59	15.15	15.19	566,161	-0.36(-2.34%)
Apr 09, 2014	15.34	15.57	15.30	15.56	1,064,925	+0.18(+1.16%)
Apr 08, 2014	15.48	15.50	15.29	15.38	1,334,626	-0.10(-0.68%)
Apr 07, 2014	15.65	15.73	15.44	15.48	1,348,968	-0.23(-1.46%)
Apr 04, 2014	16.06	16.11	15.71	15.71	801,192	-0.25(-1.58%)
Apr 03, 2014	15.92	15.98	15.85	15.96	2,610,385	+0.07(+0.47%)
Apr 02, 2014	15.83	15.90	15.77	15.89	157,587	+0.09(+0.58%)
Apr 01, 2014	15.77	15.83	15.69	15.80	1,902,580	+0.14(+0.88%)
Mar 31, 2014	15.52	15.67	15.50	15.66	592,529	+0.24(+1.55%)
Mar 28, 2014	15.39	15.56	15.38	15.42	750,735	+0.05(+0.32%)
Mar 27, 2014	15.40	15.40	15.27	15.37	673,007	+0.05(+0.33%)
Mar 26, 2014	15.37	15.47	15.32	15.32	830,658	+0.01(+0.07%)
Mar 25, 2014	15.27	15.41	15.16	15.31	881,153	+0.09(+0.60%)
Mar 24, 2014	15.48	15.48	15.14	15.22	1,217,672	-0.19(-1.25%)
Mar 21, 2014	15.63	15.66	15.40	15.41	280,002	-0.13(-0.87%)
Mar 20, 2014	15.54	15.56	15.48	15.55	140,471	-0.04(-0.24%)
Mar 19, 2014	15.65	15.73	15.50	15.58	147,760	-0.06(-0.35%)
Mar 18, 2014	15.51	15.66	15.51	15.64	539,187	+0.16(+1.03%)
Mar 17, 2014	15.43	15.57	15.43	15.48	855,462	+0.09(+0.61%)
Mar 14, 2014	15.45	15.54	15.37	15.39	215,447	-0.06(-0.39%)
Mar 13, 2014	15.68	15.71	15.42	15.45	587,857	-0.20(-1.25%)
Mar 12, 2014	15.61	15.66	15.60	15.64	154,189	-0.02(-0.15%)
Mar 11, 2014	15.73	15.81	15.64	15.67	246,559	-0.04(-0.27%)
Mar 10, 2014	15.72	15.73	15.63	15.71	484,548	+0.01(+0.05%)
Mar 07, 2014	15.72	15.73	15.63	15.70	966,836	-0.01(-0.07%)
Mar 06, 2014	15.77	15.80	15.68	15.71	1,543,824	+0.01(+0.05%)
Mar 05, 2014	15.73	15.73	15.65	15.70	307,489	-0.01(-0.07%)
Mar 04, 2014	15.58	15.74	15.58	15.72	238,500	+0.26(+1.66%)
Mar 03, 2014	15.41	15.52	15.38	15.46	460,731	-0.11(-0.69%)
Feb 28, 2014	15.57	15.70	15.47	15.57	396,871	-0.00(-0.01%)
Feb 27, 2014	15.49	15.57	15.45	15.57	134,705	+0.07(+0.45%)
Feb 26, 2014	15.50	15.58	15.46	15.50	746,506	+0.05(+0.32%)
Feb 25, 2014	15.55	15.55	15.41	15.45	3,197,798	-0.03(-0.23%)
Feb 24, 2014	15.51	15.58	15.45	15.48	662,840	+0.04(+0.26%)
Feb 21, 2014	15.54	15.57	15.44	15.45	132,652	-0.06(-0.39%)
Feb 20, 2014	15.37	15.52	15.33	15.51	618,344	+0.18(+1.16%)
Feb 19, 2014	15.45	15.52	15.32	15.33	175,221	-0.12(-0.76%)
Feb 18, 2014	15.44	15.48	15.39	15.45	550,467	+0.05(+0.33%)
Feb 14, 2014	15.33	15.39	15.39	15.39	277,267	+0.03(+0.22%)
Feb 13, 2014	15.16	15.36	15.14	15.36	85,725	+0.14(+0.95%)
Feb 12, 2014	15.18	15.25	15.16	15.22	291,023	+0.06(+0.38%)
Feb 11, 2014	15.02	15.17	14.99	15.16	1,756,613	+0.17(+1.12%)
Feb 10, 2014	14.90	14.99	14.86	14.99	1,228,636	+0.16(+1.05%)
Feb 07, 2014	14.71	14.86	14.71	14.84	52,560	+0.20(+1.35%)
Feb 06, 2014	14.60	14.68	14.60	14.64	134,515	+0.07(+0.49%)
Feb 05, 2014	14.44	14.62	14.40	14.57	1,422,408	+0.08(+0.58%)
Feb 04, 2014	14.46	14.54	14.43	14.48	848,432	+0.05(+0.34%)