US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.04	13.18	13.02	13.09	132,552	+0.07(+0.52%)
Jul 30, 2013	13.05	13.10	13.00	13.02	582,053	-0.00(-0.01%)
Jul 29, 2013	13.08	13.08	12.99	13.02	35,207	-0.05(-0.36%)
Jul 26, 2013	13.03	13.08	12.92	13.07	276,206	+0.02(+0.13%)
Jul 25, 2013	12.94	13.05	12.92	13.05	179,451	+0.15(+1.13%)
Jul 24, 2013	13.03	13.05	12.90	12.90	97,680	-0.09(-0.68%)
Jul 23, 2013	13.03	13.03	12.96	12.99	188,995	-0.06(-0.50%)
Jul 22, 2013	13.00	13.06	12.99	13.06	87,952	+0.07(+0.55%)
Jul 19, 2013	12.84	12.99	12.80	12.99	68,438	+0.03(+0.23%)
Jul 18, 2013	12.88	12.96	12.88	12.96	31,502	+0.09(+0.70%)
Jul 17, 2013	12.86	12.92	12.85	12.87	65,709	+0.11(+0.88%)
Jul 16, 2013	12.85	12.85	12.73	12.75	648,408	-0.04(-0.33%)
Jul 15, 2013	12.73	12.81	12.71	12.80	1,133,694	+0.09(+0.67%)
Jul 12, 2013	12.69	12.73	12.67	12.71	170,539	+0.01(+0.11%)
Jul 11, 2013	12.58	12.71	12.58	12.70	1,235,776	+0.21(+1.64%)
Jul 10, 2013	12.45	12.53	12.40	12.49	896,210	+0.05(+0.43%)
Jul 09, 2013	12.57	12.64	12.42	12.44	612,878	-0.20(-1.57%)
Jul 08, 2013	12.62	12.68	12.58	12.64	413,869	+0.07(+0.54%)
Jul 05, 2013	12.49	12.57	12.47	12.57	45,106	+0.18(+1.45%)
Jul 03, 2013	12.42	12.45	12.37	12.39	212,783	-0.05(-0.43%)
Jul 02, 2013	12.49	12.54	12.40	12.44	184,150	-0.07(-0.53%)
Jul 01, 2013	12.44	12.59	12.41	12.51	994,713	+0.11(+0.89%)
Jun 28, 2013	12.40	12.46	12.37	12.40	95,944	-0.03(-0.20%)
Jun 27, 2013	12.36	12.45	12.36	12.42	782,189	+0.10(+0.85%)
Jun 26, 2013	12.35	12.44	12.32	12.32	2,952,068	+0.03(+0.23%)
Jun 25, 2013	12.31	12.31	12.24	12.29	483,696	+0.03(+0.22%)
Jun 24, 2013	12.29	12.34	12.19	12.27	262,211	-0.09(-0.75%)
Jun 21, 2013	12.23	12.38	12.23	12.36	47,610	+0.17(+1.39%)
Jun 20, 2013	12.37	12.37	12.14	12.19	1,071,575	-0.30(-2.40%)
Jun 19, 2013	12.72	12.73	12.48	12.49	769,795	-0.21(-1.65%)
Jun 18, 2013	12.64	12.73	12.64	12.70	170,160	+0.04(+0.29%)
Jun 17, 2013	12.66	12.71	12.60	12.66	679,043	+0.10(+0.80%)
Jun 14, 2013	12.61	12.63	12.54	12.56	189,205	-0.05(-0.36%)
Jun 13, 2013	12.40	12.62	12.32	12.61	359,923	+0.20(+1.59%)
Jun 12, 2013	12.57	12.58	12.40	12.41	184,185	-0.07(-0.54%)
Jun 11, 2013	12.41	12.57	12.39	12.48	81,353	-0.10(-0.77%)
Jun 10, 2013	12.56	12.58	12.48	12.57	283,944	+0.04(+0.33%)
Jun 07, 2013	12.48	12.55	12.47	12.53	112,675	+0.09(+0.74%)
Jun 06, 2013	12.31	12.44	12.25	12.44	454,079	+0.09(+0.71%)
Jun 05, 2013	12.42	12.48	12.34	12.35	115,318	-0.11(-0.90%)
Jun 04, 2013	12.54	12.59	12.43	12.47	426,446	-0.10(-0.81%)
Jun 03, 2013	12.51	12.57	12.41	12.57	766,031	+0.08(+0.66%)
May 31, 2013	12.60	12.67	12.49	12.49	83,863	-0.17(-1.32%)
May 30, 2013	12.59	12.69	12.59	12.65	93,148	+0.11(+0.86%)
May 29, 2013	12.61	12.61	12.47	12.55	736,205	-0.12(-0.98%)
May 28, 2013	12.61	12.75	12.61	12.67	407,071	+0.14(+1.11%)
May 24, 2013	12.48	12.56	12.42	12.53	74,685	+0.04(+0.31%)
May 23, 2013	12.36	12.50	12.36	12.49	80,016	+0.01(+0.11%)
May 22, 2013	12.68	12.79	12.42	12.48	266,610	-0.22(-1.71%)
May 21, 2013	12.64	12.76	12.64	12.70	398,464	+0.12(+0.94%)
May 20, 2013	12.57	12.62	12.56	12.58	178,995	+0.01(+0.05%)
May 17, 2013	12.52	12.58	12.50	12.57	238,996	+0.05(+0.38%)
May 16, 2013	12.52	12.56	12.50	12.52	129,679	-0.07(-0.53%)
May 15, 2013	12.56	12.61	12.53	12.59	184,325	+0.11(+0.91%)
May 13, 2013	12.45	12.53	12.41	12.48	72,290	+0.03(+0.22%)
May 10, 2013	12.35	12.45	12.35	12.45	458,319	+0.09(+0.74%)
May 09, 2013	12.26	12.40	12.26	12.36	410,791	+0.08(+0.64%)
May 08, 2013	12.11	12.28	12.11	12.28	103,117	+0.15(+1.20%)
May 07, 2013	12.07	12.14	12.07	12.13	151,463	+0.07(+0.61%)
May 06, 2013	12.04	12.10	12.04	12.06	27,836	+0.03(+0.24%)
May 03, 2013	12.04	12.10	12.02	12.03	505,372	+0.07(+0.61%)
May 02, 2013	11.87	11.97	11.85	11.96	193,863	+0.14(+1.19%)