US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.354	8.402	8.263	8.271	817,008	-0.06(-0.75%)
Jan 28, 2010	8.436	8.457	8.291	8.333	617,247	-0.09(-1.06%)
Jan 27, 2010	8.457	8.463	8.345	8.422	1,466,630	-0.05(-0.53%)
Jan 26, 2010	8.508	8.514	8.419	8.468	2,162,479	-0.03(-0.33%)
Jan 25, 2010	8.525	8.530	8.460	8.496	194,848	+0.02(+0.22%)
Jan 22, 2010	8.502	8.602	8.477	8.477	483,913	-0.02(-0.29%)
Jan 21, 2010	8.674	8.674	8.483	8.502	857,074	-0.16(-1.89%)
Jan 20, 2010	8.669	8.761	8.605	8.666	2,607,287	-0.07(-0.78%)
Jan 19, 2010	8.605	8.736	8.575	8.734	878,587	+0.17(+2.02%)
Jan 15, 2010	8.646	8.561	8.561	8.561	92,223	-0.08(-0.98%)
Jan 14, 2010	8.574	8.649	8.569	8.646	120,871	+0.06(+0.71%)
Jan 13, 2010	8.538	8.602	8.502	8.585	165,977	+0.07(+0.88%)
Jan 12, 2010	8.553	8.567	8.503	8.510	1,132,376	-0.08(-0.96%)
Jan 11, 2010	8.575	8.619	8.561	8.592	229,900	+0.05(+0.62%)
Jan 08, 2010	8.514	8.539	8.501	8.539	112,385	+0.01(+0.11%)
Jan 07, 2010	8.485	8.532	8.478	8.530	106,755	+0.04(+0.44%)
Jan 06, 2010	8.400	8.502	8.400	8.493	142,498	+0.10(+1.13%)
Jan 05, 2010	8.335	8.405	8.335	8.397	161,628	+0.05(+0.56%)
Jan 04, 2010	8.369	8.374	8.325	8.350	304,102	+0.08(+0.95%)
Dec 31, 2009	8.341	8.272	8.272	8.272	161,391	-0.08(-0.94%)
Dec 30, 2009	8.341	8.357	8.307	8.350	101,106	-0.02(-0.21%)
Dec 29, 2009	8.358	8.380	8.344	8.368	180,361	+0.02(+0.26%)
Dec 28, 2009	8.354	8.354	8.305	8.346	240,275	+0.02(+0.26%)
Dec 24, 2009	8.310	8.332	8.295	8.324	50,633	+0.00(+0.06%)
Dec 23, 2009	8.275	8.319	8.214	8.319	119,551	+0.05(+0.66%)
Dec 22, 2009	8.232	8.271	8.201	8.265	355,965	+0.06(+0.72%)
Dec 21, 2009	8.165	8.219	8.137	8.205	117,598	+0.09(+1.14%)
Dec 18, 2009	8.135	8.140	8.054	8.113	115,420	+0.00(+0.00%)
Dec 17, 2009	8.183	8.188	8.080	8.113	134,948	-0.16(-1.94%)
Dec 16, 2009	8.316	8.319	8.274	8.274	179,196	+0.00(+0.02%)
Dec 15, 2009	8.275	8.304	8.252	8.272	232,468	-0.00(-0.06%)
Dec 14, 2009	8.255	8.279	8.254	8.277	121,056	+0.08(+1.01%)
Dec 11, 2009	8.213	8.216	8.156	8.194	105,173	+0.02(+0.23%)
Dec 10, 2009	8.137	8.219	8.137	8.176	119,609	+0.08(+1.00%)
Dec 09, 2009	8.082	8.096	8.024	8.094	642,269	-0.00(-0.04%)
Dec 08, 2009	8.115	8.122	8.079	8.098	119,974	-0.07(-0.92%)
Dec 07, 2009	8.191	8.227	8.156	8.172	72,325	+0.01(+0.13%)
Dec 04, 2009	8.191	8.213	8.107	8.162	367,723	+0.06(+0.77%)
Dec 03, 2009	8.154	8.227	8.041	8.099	99,941	-0.07(-0.80%)
Dec 02, 2009	8.115	8.190	8.068	8.165	423,564	+0.08(+0.95%)
Dec 01, 2009	8.055	8.176	8.048	8.088	160,360	+0.08(+1.01%)
Nov 30, 2009	8.026	8.026	7.934	8.007	90,001	-0.04(-0.52%)
Nov 27, 2009	8.018	8.080	7.823	8.049	93,139	-0.11(-1.36%)
Nov 25, 2009	8.130	8.235	8.100	8.160	356,170	+0.05(+0.58%)
Nov 24, 2009	7.969	8.113	7.969	8.113	1,939,323	+0.16(+2.00%)
Nov 23, 2009	7.916	8.005	7.916	7.954	478,712	+0.11(+1.41%)
Nov 20, 2009	7.863	7.870	7.820	7.843	149,377	-0.04(-0.55%)
Nov 19, 2009	7.960	8.018	7.848	7.887	80,337	-0.12(-1.48%)
Nov 18, 2009	8.012	8.012	7.967	8.005	145,669	-0.00(-0.02%)
Nov 17, 2009	7.944	8.013	7.920	8.007	114,959	+0.02(+0.31%)
Nov 16, 2009	7.876	8.015	7.876	7.982	142,306	+0.11(+1.41%)
Nov 13, 2009	7.849	7.911	7.807	7.871	64,127	+0.03(+0.38%)
Nov 12, 2009	7.905	7.944	7.832	7.841	239,737	-0.07(-0.91%)
Nov 11, 2009	7.920	7.927	7.867	7.913	122,209	+0.05(+0.62%)
Nov 10, 2009	7.838	7.882	7.809	7.865	170,274	+0.01(+0.14%)
Nov 09, 2009	7.738	7.854	7.738	7.854	176,275	+0.16(+2.07%)
Nov 06, 2009	7.673	7.745	7.671	7.695	139,591	-0.05(-0.61%)
Nov 05, 2009	7.607	7.743	7.607	7.742	249,625	+0.21(+2.76%)
Nov 04, 2009	7.512	7.601	7.512	7.534	399,195	+0.04(+0.56%)
Nov 03, 2009	7.451	7.499	7.417	7.492	140,923	+0.00(+0.06%)