US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.837	9.844	9.703	9.711	487,012	-0.11(-1.08%)
Aug 28, 2008	9.731	9.822	9.719	9.817	1,193,785	+0.12(+1.26%)
Aug 27, 2008	9.691	9.719	9.614	9.695	566,309	+0.04(+0.44%)
Aug 26, 2008	9.631	9.692	9.603	9.653	1,223,776	+0.00(+0.03%)
Aug 25, 2008	9.825	9.825	9.609	9.650	525,854	-0.15(-1.51%)
Aug 22, 2008	9.780	9.828	9.719	9.798	363,629	+0.08(+0.85%)
Aug 21, 2008	9.642	9.736	9.584	9.716	780,824	+0.01(+0.08%)
Aug 20, 2008	9.681	9.744	9.655	9.708	565,079	-0.01(-0.10%)
Aug 19, 2008	9.742	9.753	9.686	9.717	971,438	-0.03(-0.30%)
Aug 18, 2008	9.847	9.889	9.716	9.747	1,132,279	-0.09(-0.92%)
Aug 15, 2008	9.853	9.853	9.776	9.837	0	+0.05(+0.56%)
Aug 14, 2008	9.756	9.826	9.689	9.783	2,280,249	-0.00(-0.05%)
Aug 13, 2008	9.758	9.817	9.706	9.787	1,584,235	+0.03(+0.27%)
Aug 12, 2008	9.834	9.834	9.736	9.761	1,304,110	-0.05(-0.53%)
Aug 11, 2008	9.936	9.936	9.700	9.812	1,213,100	+0.06(+0.65%)
Aug 08, 2008	9.591	9.755	9.524	9.749	1,106,214	+0.19(+2.04%)
Aug 07, 2008	9.637	9.653	9.536	9.555	1,097,280	-0.10(-1.00%)
Aug 06, 2008	9.577	9.670	9.536	9.652	1,679,030	+0.11(+1.11%)
Aug 05, 2008	9.420	9.545	9.358	9.545	2,395,166	+0.25(+2.74%)
Aug 04, 2008	9.225	9.317	9.217	9.291	966,033	+0.04(+0.39%)