US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.514	2.514	2.436	2.437	67,884	-0.06(-2.44%)
Nov 27, 2002	2.397	2.498	2.397	2.498	190,844	+0.10(+4.17%)
Nov 26, 2002	2.466	2.489	2.342	2.398	443,169	-0.06(-2.41%)
Nov 25, 2002	2.519	2.519	2.428	2.458	320,209	-0.06(-2.30%)
Nov 22, 2002	2.545	2.556	2.514	2.516	657,710	-0.02(-0.68%)
Nov 21, 2002	2.506	2.533	2.506	2.533	83,254	+0.01(+0.56%)
Nov 20, 2002	2.530	2.531	2.516	2.519	183,800	-0.01(-0.43%)
Nov 19, 2002	2.506	2.553	2.491	2.530	172,913	+0.03(+1.12%)
Nov 18, 2002	2.569	2.576	2.498	2.501	67,243	-0.06(-2.32%)
Nov 15, 2002	2.520	2.580	2.520	2.561	92,860	+0.06(+2.24%)
Nov 14, 2002	2.462	2.530	2.462	2.505	103,747	+0.03(+1.07%)
Nov 13, 2002	2.428	2.489	2.412	2.478	121,039	+0.06(+2.39%)
Nov 12, 2002	2.445	2.450	2.402	2.420	366,319	-0.02(-0.70%)
Nov 11, 2002	2.519	2.519	2.405	2.437	79,411	-0.08(-3.04%)
Nov 08, 2002	2.442	2.514	2.420	2.514	136,409	+0.09(+3.60%)
Nov 07, 2002	2.534	2.561	2.409	2.427	215,180	-0.12(-4.55%)
Nov 06, 2002	2.505	2.550	2.505	2.542	299,715	+0.04(+1.50%)
Nov 05, 2002	2.450	2.583	2.450	2.505	414,991	+0.05(+2.23%)
Nov 04, 2002	2.420	2.498	2.389	2.450	311,243	+0.03(+1.23%)
Nov 01, 2002	2.381	2.458	2.342	2.420	632,093	+0.06(+2.65%)
Oct 31, 2002	2.233	2.405	2.209	2.358	730,077	+0.12(+5.59%)
Oct 30, 2002	2.099	2.245	2.099	2.233	2,568,079	+0.13(+6.40%)
Oct 29, 2002	2.106	2.120	2.092	2.099	1,226,401	-0.02(-1.03%)
Oct 28, 2002	2.000	2.131	1.992	2.120	1,014,423	+0.13(+6.43%)
Oct 25, 2002	1.996	1.997	1.964	1.992	2,769,170	-0.04(-1.85%)
Oct 24, 2002	1.999	2.092	1.999	2.030	337,500	-0.02(-1.22%)
Oct 23, 2002	2.036	2.071	2.014	2.055	131,285	+0.02(+0.92%)
Oct 22, 2002	2.033	2.049	2.017	2.036	192,125	+0.00(+0.15%)
Oct 21, 2002	2.028	2.061	2.024	2.033	336,219	+0.00(+0.23%)
Oct 18, 2002	2.061	2.080	2.005	2.028	274,099	-0.05(-2.33%)
Oct 17, 2002	2.139	2.147	2.075	2.077	292,030	+0.02(+0.76%)
Oct 16, 2002	2.044	2.074	1.992	2.061	544,355	+0.00(+0.08%)
Oct 15, 2002	2.046	2.108	2.022	2.060	1,096,396	+0.08(+4.27%)
Oct 14, 2002	1.928	2.005	1.919	1.975	427,159	+0.06(+3.27%)
Oct 11, 2002	1.955	1.978	1.902	1.913	942,055	-0.03(-1.37%)
Oct 10, 2002	1.999	2.000	1.928	1.939	1,118,171	-0.06(-2.97%)
Oct 09, 2002	2.071	2.072	1.999	1.999	477,111	-0.09(-4.19%)
Oct 08, 2002	2.108	2.108	2.030	2.086	809,489	-0.01(-0.37%)
Oct 07, 2002	2.155	2.160	2.086	2.094	835,746	-0.08(-3.53%)
Oct 04, 2002	2.008	2.170	2.000	2.170	1,225,761	+0.08(+4.04%)
Oct 03, 2002	3.524	2.208	1.796	2.086	10,318,427	-1.44(-40.78%)
Oct 01, 2002	3.342	3.523	3.328	3.523	471,988	+0.14(+4.20%)
Sep 30, 2002	3.399	3.399	3.279	3.381	391,936	-0.02(-0.55%)
Sep 27, 2002	3.490	3.490	3.381	3.399	266,414	-0.11(-3.24%)
Sep 26, 2002	3.298	3.513	3.298	3.513	197,248	+0.21(+6.28%)
Sep 25, 2002	3.287	3.313	3.279	3.306	424,597	+0.02(+0.57%)
Sep 24, 2002	3.276	3.295	3.263	3.287	506,571	+0.01(+0.19%)
Sep 23, 2002	3.290	3.299	3.273	3.281	64,041	-0.00(-0.05%)
Sep 20, 2002	3.303	3.317	3.260	3.282	678,203	-0.01(-0.19%)
Sep 19, 2002	3.263	3.329	3.263	3.288	284,986	+0.01(+0.29%)
Sep 18, 2002	3.310	3.312	3.224	3.279	190,204	-0.02(-0.76%)
Sep 17, 2002	3.310	3.338	3.304	3.304	102,467	+0.02(+0.76%)
Sep 16, 2002	3.334	3.349	3.268	3.279	253,605	-0.04(-1.18%)
Sep 13, 2002	3.342	3.343	3.279	3.318	259,369	-0.01(-0.23%)
Sep 12, 2002	3.420	3.451	3.293	3.326	181,238	-0.11(-3.23%)
Sep 11, 2002	3.538	3.545	3.388	3.437	210,057	-0.06(-1.78%)
Sep 10, 2002	3.324	3.513	3.318	3.499	319,568	+0.18(+5.41%)
Sep 09, 2002	3.278	3.342	3.248	3.320	370,162	+0.00(+0.09%)
Sep 06, 2002	3.140	3.357	3.134	3.317	399,621	+0.18(+5.67%)
Sep 05, 2002	3.107	3.167	3.071	3.139	241,437	+0.00(+0.05%)
Sep 04, 2002	2.959	3.137	2.959	3.137	195,327	+0.18(+5.96%)