US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.25	18.03	18.03	18.03	503,037	-0.18(-0.97%)
Dec 30, 2014	18.21	18.27	18.17	18.21	190,846	-0.01(-0.07%)
Dec 29, 2014	18.22	18.26	18.15	18.22	184,185	-0.01(-0.08%)
Dec 26, 2014	18.24	18.31	18.23	18.24	97,346	-0.03(-0.15%)
Dec 24, 2014	18.17	18.26	18.26	18.26	77,792	+0.10(+0.56%)
Dec 23, 2014	18.44	18.45	18.11	18.16	1,713,311	-0.20(-1.11%)
Dec 22, 2014	18.31	18.38	18.29	18.37	239,101	+0.06(+0.31%)
Dec 19, 2014	18.37	18.37	18.21	18.31	1,008,524	+0.03(+0.14%)
Dec 18, 2014	18.14	18.28	17.99	18.28	1,303,930	+0.42(+2.36%)
Dec 17, 2014	17.50	17.87	17.50	17.86	705,239	+0.38(+2.15%)
Dec 16, 2014	17.57	17.81	17.48	17.49	1,381,173	-0.10(-0.57%)
Dec 15, 2014	17.89	17.89	17.54	17.59	380,407	-0.17(-0.96%)
Dec 12, 2014	17.81	17.95	17.74	17.76	1,132,665	-0.21(-1.16%)
Dec 11, 2014	17.93	18.06	17.93	17.97	1,054,750	+0.10(+0.54%)
Dec 10, 2014	18.19	18.19	17.85	17.87	308,912	-0.36(-1.97%)
Dec 09, 2014	18.05	18.23	17.94	18.23	267,106	+0.05(+0.25%)
Dec 08, 2014	18.15	18.29	18.15	18.18	475,034	+0.01(+0.05%)
Dec 05, 2014	18.13	18.18	18.08	18.17	250,394	+0.08(+0.43%)
Dec 04, 2014	18.18	18.21	18.07	18.09	217,919	-0.07(-0.40%)
Dec 03, 2014	18.08	18.19	18.05	18.17	319,607	+0.08(+0.46%)
Dec 02, 2014	17.95	18.10	17.93	18.09	2,903,941	+0.16(+0.91%)
Dec 01, 2014	17.95	18.01	17.84	17.92	1,298,284	-0.04(-0.21%)
Nov 28, 2014	17.95	18.08	17.95	17.96	191,863	+0.04(+0.21%)
Nov 26, 2014	17.83	17.92	17.92	17.92	276,650	+0.12(+0.70%)
Nov 25, 2014	17.82	17.84	17.77	17.80	364,588	-0.00(-0.03%)
Nov 24, 2014	17.67	17.81	17.65	17.80	255,009	+0.19(+1.07%)
Nov 21, 2014	17.72	17.73	17.59	17.61	329,667	+0.06(+0.34%)
Nov 20, 2014	17.43	17.55	17.38	17.55	119,808	+0.05(+0.26%)
Nov 19, 2014	17.60	17.60	17.49	17.51	126,913	-0.11(-0.60%)
Nov 18, 2014	17.36	17.63	17.36	17.61	185,136	+0.27(+1.58%)
Nov 17, 2014	17.27	17.39	17.27	17.34	611,014	+0.02(+0.13%)
Nov 14, 2014	17.41	17.41	17.28	17.32	247,564	-0.09(-0.53%)
Nov 13, 2014	17.35	17.48	17.35	17.41	247,684	+0.06(+0.35%)
Nov 12, 2014	17.28	17.36	17.24	17.35	570,919	+0.03(+0.15%)
Nov 11, 2014	17.24	17.35	17.21	17.32	2,448,234	+0.09(+0.53%)
Nov 10, 2014	17.03	17.23	17.02	17.23	481,894	+0.21(+1.24%)
Nov 07, 2014	17.19	17.20	16.97	17.02	253,871	-0.19(-1.10%)
Nov 06, 2014	17.13	17.21	17.13	17.21	441,195	+0.08(+0.46%)
Nov 05, 2014	17.12	17.16	17.07	17.13	534,124	+0.11(+0.65%)
Nov 04, 2014	17.01	17.07	16.93	17.02	285,013	-0.01(-0.07%)
Nov 03, 2014	17.09	17.09	16.99	17.03	383,067	-0.05(-0.28%)
Oct 31, 2014	17.11	17.14	17.04	17.08	538,601	+0.12(+0.73%)
Oct 30, 2014	16.77	16.99	16.72	16.95	393,328	+0.14(+0.81%)
Oct 29, 2014	16.81	16.82	16.73	16.82	345,103	+0.04(+0.24%)
Oct 28, 2014	16.64	16.79	16.63	16.78	276,682	+0.19(+1.13%)
Oct 27, 2014	16.59	16.58	16.58	16.59	392,743	+0.01(+0.05%)
Oct 24, 2014	16.44	16.58	16.44	16.58	113,854	+0.22(+1.37%)
Oct 23, 2014	16.25	16.44	16.25	16.36	154,723	+0.24(+1.49%)
Oct 22, 2014	16.31	16.31	16.11	16.12	205,419	-0.16(-0.99%)
Oct 21, 2014	16.00	16.30	16.00	16.28	469,118	+0.37(+2.34%)
Oct 20, 2014	15.62	15.91	15.62	15.90	967,988	+0.27(+1.71%)
Oct 17, 2014	15.70	15.73	15.59	15.64	153,270	+0.11(+0.69%)
Oct 16, 2014	15.41	15.70	15.41	15.53	1,300,793	-0.11(-0.71%)
Oct 15, 2014	15.70	15.71	15.29	15.64	892,274	-0.27(-1.71%)
Oct 14, 2014	16.00	16.12	15.87	15.91	999,979	-0.02(-0.11%)
Oct 13, 2014	16.13	16.18	15.93	15.93	191,260	-0.22(-1.38%)
Oct 10, 2014	16.21	16.37	16.15	16.15	366,631	-0.08(-0.47%)
Oct 09, 2014	16.50	16.51	16.21	16.23	205,639	-0.31(-1.88%)
Oct 08, 2014	16.22	16.54	16.19	16.54	646,262	+0.34(+2.09%)
Oct 07, 2014	16.34	16.37	16.20	16.20	620,383	-0.21(-1.31%)
Oct 06, 2014	16.36	16.50	16.36	16.42	1,109,973	+0.20(+1.26%)
Oct 03, 2014	16.10	16.22	16.10	16.21	771,667	+0.32(+2.01%)
Oct 02, 2014	15.82	15.95	15.70	15.89	2,758,309	+0.06(+0.40%)