US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.861	7.101	6.861	7.037	404,683	+0.13(+1.88%)
Oct 30, 2008	6.797	6.908	6.743	6.908	881,770	+0.30(+4.54%)
Oct 29, 2008	6.566	6.822	6.461	6.608	724,842	+0.11(+1.71%)
Oct 28, 2008	6.372	6.503	6.090	6.497	476,727	+0.31(+5.06%)
Oct 27, 2008	6.339	6.435	6.183	6.184	239,065	-0.33(-5.14%)
Oct 24, 2008	6.147	6.591	5.982	6.519	660,112	-0.21(-3.06%)
Oct 23, 2008	7.064	7.064	6.481	6.725	745,797	-0.22(-3.15%)
Oct 22, 2008	7.183	7.183	6.855	6.944	650,223	-0.35(-4.82%)
Oct 21, 2008	7.476	7.476	7.286	7.295	2,104,807	-0.19(-2.51%)
Oct 20, 2008	7.311	7.493	7.220	7.483	493,001	+0.22(+3.06%)
Oct 17, 2008	7.081	7.476	7.069	7.261	854,698	-0.05(-0.70%)
Oct 16, 2008	7.120	7.318	6.694	7.312	644,050	+0.19(+2.70%)
Oct 15, 2008	7.581	7.581	7.120	7.120	935,823	-0.55(-7.21%)
Oct 14, 2008	8.202	8.588	7.552	7.673	1,464,183	-0.04(-0.50%)
Oct 13, 2008	7.524	7.712	7.207	7.712	910,583	+0.82(+11.97%)
Oct 10, 2008	5.465	7.079	6.285	6.887	1,365,939	-0.23(-3.27%)
Oct 09, 2008	7.567	7.744	7.104	7.120	1,121,789	-0.51(-6.67%)
Oct 08, 2008	7.543	7.890	7.489	7.629	1,299,102	-0.22(-2.79%)
Oct 07, 2008	7.982	8.193	7.848	7.848	441,304	-0.21(-2.63%)
Oct 06, 2008	8.277	8.351	7.773	8.060	2,473,447	-0.47(-5.49%)
Oct 03, 2008	8.591	8.889	8.527	8.528	1,385,934	-0.11(-1.31%)
Oct 02, 2008	8.839	8.858	8.627	8.642	473,237	-0.21(-2.42%)
Oct 01, 2008	8.894	8.941	8.761	8.856	569,380	-0.10(-1.15%)
Sep 30, 2008	8.767	9.014	8.642	8.959	773,227	+0.18(+2.01%)
Sep 29, 2008	9.158	9.194	8.769	8.783	803,181	-0.52(-5.59%)
Sep 26, 2008	9.166	9.303	9.095	9.303	0	-0.01(-0.10%)
Sep 25, 2008	9.214	9.406	9.214	9.312	657,697	+0.06(+0.64%)
Sep 24, 2008	9.212	9.298	9.187	9.253	291,113	-0.02(-0.17%)
Sep 23, 2008	9.230	9.403	8.998	9.269	897,390	-0.01(-0.13%)
Sep 22, 2008	9.623	9.623	9.265	9.281	525,715	-0.20(-2.08%)
Sep 19, 2008	78.07	23.43	8.967	9.478	0	+0.12(+1.30%)
Sep 18, 2008	9.108	9.387	9.019	9.356	2,077,089	+0.25(+2.69%)
Sep 17, 2008	9.348	9.348	9.105	9.111	3,154,041	-0.28(-2.96%)
Sep 16, 2008	9.290	9.404	9.225	9.389	2,157,996	+0.02(+0.22%)
Sep 15, 2008	9.056	9.517	8.980	9.368	2,537,414	-0.20(-2.09%)
Sep 12, 2008	9.545	9.587	9.495	9.568	1,796,427	-0.04(-0.46%)
Sep 11, 2008	9.522	9.613	9.431	9.613	853,366	+0.11(+1.12%)
Sep 10, 2008	9.517	9.553	9.491	9.506	1,530,649	+0.01(+0.09%)
Sep 09, 2008	9.582	9.712	9.498	9.498	552,748	-0.09(-0.90%)
Sep 08, 2008	9.571	9.721	9.520	9.584	2,223,264	+0.16(+1.69%)
Sep 05, 2008	9.390	9.447	9.298	9.425	0	-0.03(-0.35%)
Sep 04, 2008	9.753	9.753	9.457	9.457	1,734,419	-0.32(-3.24%)
Sep 03, 2008	9.759	9.823	9.731	9.774	653,554	+0.02(+0.21%)
Sep 02, 2008	10.07	10.07	9.736	9.754	856,677	+0.04(+0.45%)
Aug 29, 2008	9.837	9.843	9.703	9.710	487,032	-0.11(-1.08%)
Aug 28, 2008	9.731	9.821	9.718	9.817	1,193,833	+0.12(+1.26%)
Aug 27, 2008	9.690	9.718	9.614	9.695	566,332	+0.04(+0.44%)
Aug 26, 2008	9.631	9.692	9.603	9.653	1,223,825	+0.00(+0.03%)
Aug 25, 2008	9.824	9.824	9.609	9.650	525,875	-0.15(-1.51%)
Aug 22, 2008	9.779	9.828	9.718	9.798	363,644	+0.08(+0.85%)
Aug 21, 2008	9.642	9.735	9.584	9.715	780,855	+0.01(+0.08%)
Aug 20, 2008	9.681	9.743	9.654	9.707	565,102	-0.01(-0.10%)
Aug 19, 2008	9.742	9.753	9.685	9.717	971,477	-0.03(-0.30%)
Aug 18, 2008	9.846	9.888	9.715	9.746	1,132,324	-0.09(-0.92%)
Aug 15, 2008	9.853	9.853	9.776	9.837	0	+0.05(+0.56%)
Aug 14, 2008	9.756	9.826	9.689	9.782	2,280,340	-0.00(-0.05%)
Aug 13, 2008	9.757	9.817	9.706	9.787	1,584,299	+0.03(+0.27%)
Aug 12, 2008	9.834	9.834	9.735	9.760	1,304,162	-0.05(-0.53%)
Aug 11, 2008	9.935	9.935	9.700	9.812	1,213,148	+0.06(+0.65%)
Aug 08, 2008	9.590	9.754	9.524	9.749	1,106,258	+0.19(+2.04%)
Aug 07, 2008	9.637	9.653	9.536	9.554	1,097,324	-0.10(-1.00%)
Aug 06, 2008	9.576	9.670	9.536	9.651	1,679,097	+0.11(+1.11%)
Aug 05, 2008	9.420	9.545	9.358	9.545	2,395,261	+0.25(+2.74%)
Aug 04, 2008	9.225	9.317	9.217	9.290	966,071	+0.04(+0.39%)