US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.34	31.37	31.07	31.17	422,087	+0.02(+0.06%)
Jan 30, 2018	31.16	31.34	31.13	31.15	393,491	-0.34(-1.08%)
Jan 29, 2018	31.51	31.67	31.45	31.49	509,002	-0.08(-0.25%)
Jan 26, 2018	31.41	31.57	31.17	31.57	929,549	+0.23(+0.73%)
Jan 25, 2018	31.09	31.40	30.97	31.34	588,378	+0.47(+1.53%)
Jan 24, 2018	30.76	30.92	30.68	30.87	340,907	+0.30(+0.99%)
Jan 23, 2018	30.62	30.64	30.50	30.57	709,895	+0.03(+0.10%)
Jan 22, 2018	30.42	30.54	30.26	30.54	946,942	+0.12(+0.39%)
Jan 19, 2018	30.30	30.46	30.29	30.42	252,624	+0.24(+0.78%)
Jan 18, 2018	30.12	30.28	30.01	30.18	3,268,443	+0.06(+0.21%)
Jan 17, 2018	29.98	30.14	29.87	30.12	543,070	+0.30(+1.00%)
Jan 16, 2018	30.05	30.15	29.72	29.82	486,787	-0.09(-0.32%)
Jan 12, 2018		29.92	29.92	29.92	0	+0.04(+0.13%)
Jan 11, 2018	29.85	29.88	29.62	29.88	1,409,877	+0.16(+0.53%)
Jan 10, 2018				29.72	701,687	-0.09(-0.30%)
Jan 09, 2018	29.66	29.85	29.60	29.81	329,330	+0.28(+0.94%)
Jan 08, 2018	29.33	29.56	29.32	29.53	309,937	+0.17(+0.57%)
Jan 05, 2018	29.15	29.38	29.14	29.37	321,919	+0.33(+1.14%)
Jan 04, 2018	29.09	29.25	28.99	29.03	669,539	+0.00(+0.00%)
Jan 03, 2018	28.76	29.05	28.72	29.03	611,391	+0.30(+1.06%)
Jan 02, 2018	28.46	28.78	28.46	28.73	494,885	+0.45(+1.59%)
Dec 29, 2017		28.28	28.28	28.28	0	-0.23(-0.82%)
Dec 28, 2017	28.49	28.56	28.36	28.51	251,936	+0.06(+0.20%)
Dec 27, 2017	28.38	28.53	28.38	28.46	358,527	+0.07(+0.24%)
Dec 26, 2017	28.38	28.47	28.37	28.39	190,359	+0.00(+0.02%)
Dec 22, 2017	28.41	28.45	28.32	28.38	180,800	-0.01(-0.03%)
Dec 21, 2017	28.69	28.70	28.38	28.39	350,429	-0.17(-0.61%)
Dec 20, 2017	28.68	28.70	28.57	28.57	301,367	-0.07(-0.24%)
Dec 19, 2017	28.66	28.84	28.63	28.64	404,988	+0.02(+0.07%)
Dec 18, 2017	28.66	28.74	28.59	28.62	352,106	+0.09(+0.30%)
Dec 15, 2017	28.26	28.57	28.26	28.53	231,962	+0.40(+1.42%)
Dec 14, 2017	28.41	28.44	28.13	28.13	169,367	-0.28(-0.99%)
Dec 13, 2017	28.38	28.50	28.34	28.41	577,088	+0.04(+0.13%)
Dec 12, 2017	28.42	28.53	28.34	28.37	251,538	+0.05(+0.18%)
Dec 11, 2017	28.34	28.35	28.21	28.32	704,747	-0.02(-0.09%)
Dec 08, 2017	28.33	28.37	28.22	28.35	814,783	+0.16(+0.58%)
Dec 07, 2017	28.13	28.27	28.09	28.18	440,409	+0.06(+0.21%)
Dec 06, 2017	28.06	28.16	28.00	28.12	320,947	+0.00(+0.00%)
Dec 05, 2017	28.09	28.30	28.01		441,208	+0.00(+0.00%)
Dec 04, 2017	28.87	28.88	28.06	28.07	800,841	-0.68(-2.36%)
Dec 01, 2017	28.91	28.92	28.48	28.75	1,545,282	-0.17(-0.60%)
Nov 30, 2017	28.90	29.01	28.76	28.92	581,893	+0.17(+0.58%)
Nov 29, 2017	28.92	28.99	28.71	28.76	306,796	-0.13(-0.44%)
Nov 28, 2017	28.88	28.89	28.63	28.88	254,531	+0.10(+0.34%)
Nov 27, 2017	28.90	28.90	28.74	28.78	365,378	-0.04(-0.14%)
Nov 24, 2017	28.82	28.83	28.67	28.83	111,216	+0.14(+0.50%)
Nov 22, 2017	28.79	28.79	28.63	28.68	383,523	-0.13(-0.46%)
Nov 21, 2017	28.67	28.84	28.67	28.81	398,577	+0.41(+1.43%)
Nov 20, 2017	28.42	28.44	28.34	28.41	615,817	+0.04(+0.13%)
Nov 17, 2017	28.33	28.42	28.28	28.37	138,362	-0.04(-0.13%)
Nov 16, 2017	28.15	28.47	28.15	28.41	269,855	+0.37(+1.31%)
Nov 15, 2017	28.10	28.14	28.02	28.04	142,227	-0.14(-0.50%)
Nov 14, 2017	28.12	28.19	28.03	28.18	216,035	-0.00(-0.01%)
Nov 13, 2017	27.95	28.20	27.84	28.18	481,356	+0.20(+0.70%)
Nov 10, 2017	28.31	28.31	27.83	27.99	375,953	-0.40(-1.40%)
Nov 09, 2017	28.20	28.39	27.98	28.39	364,825	+0.20(+0.71%)
Nov 08, 2017	28.12	28.21	28.04	28.19	243,274	+0.08(+0.27%)
Nov 07, 2017	28.13	28.13	27.99	28.11	612,905	+0.02(+0.08%)
Nov 06, 2017	28.27	28.27	28.08	28.09	415,149	-0.12(-0.43%)
Nov 03, 2017	27.84	28.24	27.84	28.21	558,415	+0.32(+1.16%)
Nov 02, 2017	27.97	28.18	27.81	27.88	558,046	-0.06(-0.20%)
Nov 01, 2017	28.06	28.09	27.91	27.94	642,374	-0.14(-0.48%)
Oct 31, 2017	27.97	28.08	27.96	28.08	329,045	+0.13(+0.45%)
Oct 30, 2017		28.26	27.82	27.95	778,629	-0.31(-1.09%)
Oct 27, 2017	28.19	28.30	28.10	28.26	662,282	+0.18(+0.64%)
Oct 26, 2017	27.95	28.13	27.93	28.08	198,093	+0.04(+0.14%)
Oct 25, 2017	27.99	28.09	27.88	28.04	260,602	+0.00(+0.01%)
Oct 24, 2017	28.15	28.17	27.94	28.04	332,628	-0.11(-0.38%)
Oct 23, 2017	28.18	28.40	28.13	28.15	712,477	+0.02(+0.09%)
Oct 20, 2017	27.97	28.14	27.97	28.12	593,924	+0.22(+0.79%)
Oct 19, 2017	27.74	27.90	27.69	27.90	185,970	+0.20(+0.70%)
Oct 18, 2017	27.62	27.74	27.55	27.71	677,748	+0.20(+0.73%)
Oct 17, 2017	27.40	27.55	27.35	27.51	193,472	+0.07(+0.24%)
Oct 16, 2017	27.54	27.58	27.42	27.44	482,290	-0.10(-0.36%)
Oct 13, 2017	27.59	27.59	27.48	27.54	237,437	-0.02(-0.09%)
Oct 12, 2017	27.45	27.58	27.42	27.56	272,073	+0.12(+0.42%)
Oct 11, 2017	27.42	27.47	27.38	27.45	991,592	+0.04(+0.13%)
Oct 10, 2017	27.44	27.44	27.33	27.41	1,037,105	-0.00(-0.01%)
Oct 09, 2017	27.72	27.72	27.38	27.41	514,604	-0.38(-1.36%)
Oct 06, 2017	27.74	27.82	27.71	27.79	252,982	+0.05(+0.19%)
Oct 05, 2017	27.59	27.75	27.58	27.74	228,042	+0.16(+0.58%)
Oct 04, 2017	27.32	27.58	27.32	27.58	247,133	+0.26(+0.94%)
Oct 03, 2017	27.47	27.47	27.26	27.32	870,066	-0.07(-0.27%)
Oct 02, 2017	27.25	27.40	27.22	27.40	556,283	+0.21(+0.78%)
Sep 29, 2017	26.94	27.18	26.94	27.18	196,195	+0.24(+0.91%)
Sep 28, 2017	27.16	27.16	26.91	26.94	686,344	-0.15(-0.56%)
Sep 27, 2017	27.12	27.12	26.90	27.09	1,089,936	+0.06(+0.22%)
Sep 26, 2017	27.10	27.14	27.01	27.03	398,030	-0.01(-0.02%)
Sep 25, 2017	27.18	27.27	26.88	27.04	383,513	-0.14(-0.50%)
Sep 22, 2017	27.08	27.20	27.02	27.18	757,109	+0.12(+0.45%)
Sep 21, 2017	27.30	27.30	27.04	27.05	792,364	-0.24(-0.86%)
Sep 20, 2017	27.31	27.34	27.11	27.29	399,802	+0.00(+0.02%)
Sep 19, 2017	27.64	27.64	27.25	27.28	816,927	-0.28(-1.03%)
Sep 18, 2017	27.52	27.57	27.47	27.57	347,009	+0.09(+0.34%)
Sep 15, 2017	27.55	27.55	27.44	27.47	222,206	-0.08(-0.28%)
Sep 14, 2017	27.51	27.58	27.44	27.55	1,809,058	-0.02(-0.06%)
Sep 13, 2017	27.71	27.71	27.54	27.57	885,093	-0.18(-0.63%)
Sep 12, 2017	27.77	27.77	27.65	27.74	772,292	+0.03(+0.11%)
Sep 11, 2017	27.68	27.74	27.60	27.71	287,253	+0.17(+0.61%)
Sep 08, 2017	27.26	27.64	27.23	27.54	593,361	+0.29(+1.08%)
Sep 07, 2017	27.20	27.33	27.14	27.25	687,855	+0.11(+0.40%)
Sep 06, 2017	27.07	27.16	26.94	27.14	360,697	+0.14(+0.54%)
Sep 05, 2017	26.93	27.08	26.84	27.00	716,854	+0.01(+0.02%)
Sep 01, 2017	27.05	27.05	26.88	26.99	772,365	+0.01(+0.05%)
Aug 31, 2017	26.67	27.01	26.67	26.98	2,385,097	+0.36(+1.34%)
Aug 30, 2017	26.51	26.65	26.42	26.62	398,756	+0.11(+0.40%)
Aug 29, 2017	26.38	26.56	26.37	26.51	352,773	-0.03(-0.11%)
Aug 28, 2017	26.45	26.56	26.45	26.54	968,465	+0.16(+0.60%)
Aug 25, 2017	26.49	26.53	26.38	26.38	553,007	-0.02(-0.07%)
Aug 24, 2017	26.46	26.50	26.37	26.40	1,501,215	-0.02(-0.09%)
Aug 23, 2017	26.67	26.67	26.39	26.42	1,187,510	-0.35(-1.32%)
Aug 22, 2017	26.52	26.80	26.52	26.78	311,742	+0.22(+0.84%)
Aug 21, 2017	26.47	26.59	26.40	26.55	341,860	+0.10(+0.38%)
Aug 18, 2017	26.52	26.59	26.36	26.45	706,328	-0.10(-0.37%)
Aug 17, 2017	26.76	26.87	26.53	26.55	935,480	-0.27(-1.01%)
Aug 16, 2017	26.72	26.84	26.70	26.82	383,630	+0.17(+0.63%)
Aug 15, 2017	26.66	26.72	26.63	26.66	452,232	+0.02(+0.06%)
Aug 14, 2017	26.50	26.66	26.50	26.64	323,984	+0.31(+1.16%)
Aug 11, 2017	26.10	26.42	26.07	26.33	360,900	+0.20(+0.75%)
Aug 10, 2017	26.38	26.41	26.13	26.14	491,510	-0.33(-1.25%)
Aug 09, 2017	26.42	26.47	26.34	26.47	1,002,520	-0.06(-0.23%)
Aug 08, 2017	26.64	26.69	26.48	26.53	1,027,175	-0.13(-0.48%)
Aug 07, 2017	26.57	26.66	26.55	26.66	976,265	+0.12(+0.43%)
Aug 04, 2017	26.61	26.62	26.45	26.54	902,003	+0.02(+0.06%)
Aug 03, 2017	26.44	26.56	26.32	26.52	1,048,521	+0.01(+0.06%)
Aug 02, 2017	26.67	26.71	26.39	26.51	4,257,707	-0.15(-0.57%)
Aug 01, 2017	26.80	26.83	26.64	26.66	3,610,131	-0.07(-0.27%)
Jul 31, 2017	26.94	26.95	26.73	26.73	2,515,996	-0.16(-0.60%)
Jul 28, 2017	26.82	26.91	26.71	26.90	1,655,662	-0.01(-0.05%)
Jul 27, 2017	27.26	27.26	26.80	26.91	1,195,439	-0.29(-1.08%)
Jul 26, 2017	27.39	27.39	27.13	27.20	437,776	-0.23(-0.83%)
Jul 25, 2017	27.59	27.59	27.32	27.43	1,403,061	-0.08(-0.28%)
Jul 24, 2017	27.40	27.52	27.33	27.51	640,906	+0.13(+0.48%)
Jul 21, 2017	27.56	27.60	27.35	27.38	300,836	-0.17(-0.63%)
Jul 20, 2017	27.51	27.59	27.46	27.55	422,218	+0.08(+0.31%)
Jul 19, 2017	27.40	27.47	27.35	27.46	1,533,191	+0.16(+0.60%)
Jul 18, 2017	27.33	27.34	27.25	27.30	316,768	-0.04(-0.15%)
Jul 17, 2017	27.51	27.54	27.33	27.34	350,706	-0.14(-0.50%)
Jul 14, 2017	27.23	27.53	27.23	27.48	538,544	+0.32(+1.18%)
Jul 13, 2017	27.29	27.43	27.05	27.16	393,940	-0.11(-0.41%)
Jul 12, 2017	27.15	27.33	27.11	27.27	742,690	+0.25(+0.93%)
Jul 11, 2017	26.98	27.06	26.89	27.02	312,684	+0.04(+0.14%)
Jul 10, 2017	27.11	27.11	26.96	26.98	315,323	-0.14(-0.53%)
Jul 07, 2017	26.89	27.13	26.87	27.12	275,842	+0.32(+1.21%)
Jul 06, 2017	27.10	27.10	26.78	26.80	607,522	-0.40(-1.46%)
Jul 05, 2017	27.03	27.22	27.03	27.19	497,932	+0.22(+0.83%)
Jul 03, 2017	27.12	27.18	26.97	26.97	263,305	-0.11(-0.41%)
Jun 30, 2017	27.04	27.15	27.04	27.08	426,918	+0.09(+0.35%)
Jun 29, 2017	27.22	27.22	26.80	26.99	752,853	-0.21(-0.77%)
Jun 28, 2017	27.10	27.25	27.00	27.20	414,080	+0.20(+0.76%)
Jun 27, 2017	27.14	27.18	26.98	26.99	751,204	-0.14(-0.53%)
Jun 26, 2017	27.33	27.35	27.14	27.14	640,730	-0.13(-0.48%)
Jun 23, 2017	27.24	27.28	27.15	27.27	1,090,819	+0.03(+0.13%)
Jun 22, 2017	27.15	27.32	27.13	27.23	1,338,369	+0.10(+0.38%)
Jun 21, 2017	27.12	27.21	27.07	27.13	1,829,397	+0.07(+0.25%)
Jun 20, 2017	27.14	27.26	27.05	27.07	408,521	-0.05(-0.18%)
Jun 19, 2017	26.84	27.14	26.83	27.11	568,851	+0.38(+1.43%)
Jun 16, 2017	26.70	26.77	26.62	26.73	293,856	+0.04(+0.15%)
Jun 15, 2017	26.57	26.70	26.47	26.69	718,351	-0.01(-0.05%)
Jun 14, 2017	26.73	26.79	26.60	26.71	378,842	+0.05(+0.18%)
Jun 13, 2017	26.49	26.69	26.49	26.66	442,882	+0.20(+0.76%)
Jun 12, 2017	26.56	26.57	26.13	26.46	684,119	-0.13(-0.51%)
Jun 09, 2017	26.76	26.84	26.44	26.59	340,985	-0.14(-0.51%)
Jun 08, 2017	26.72	26.77	26.64	26.73	367,956	+0.01(+0.06%)
Jun 07, 2017	26.64	26.74	26.64	26.72	496,196	+0.10(+0.36%)
Jun 06, 2017	26.64	26.74	26.60	26.62	1,303,146	-0.08(-0.31%)
Jun 05, 2017	26.74	26.74	26.65	26.70	609,938	-0.01(-0.05%)
Jun 02, 2017	26.63	26.76	26.59	26.72	538,834	+0.15(+0.58%)
Jun 01, 2017	26.20	26.56	26.16	26.56	958,838	+0.43(+1.65%)
May 31, 2017	26.21	26.31	26.10	26.13	668,138	-0.02(-0.06%)
May 30, 2017	26.08	26.16	26.02	26.15	549,024	+0.05(+0.19%)
May 26, 2017	26.13	26.13	26.04	26.10	350,277	+0.00(+0.02%)
May 25, 2017	25.96	26.13	25.85	26.09	653,419	+0.21(+0.82%)
May 24, 2017	25.84	25.91	25.77	25.88	789,369	+0.09(+0.33%)
May 23, 2017	25.79	25.87	25.76	25.79	698,512	+0.07(+0.28%)
May 22, 2017	25.53	25.75	25.52	25.72	352,339	+0.22(+0.87%)
May 19, 2017	25.40	25.55	25.36	25.50	236,609	+0.16(+0.65%)
May 18, 2017	25.24	25.43	25.23	25.34	400,502	+0.04(+0.15%)
May 17, 2017	25.44	25.47	25.28	25.30	532,041	-0.32(-1.24%)
May 16, 2017	25.71	25.83	25.52	25.62	758,958	-0.07(-0.29%)
May 15, 2017	25.51	25.70	25.46	25.69	623,328	+0.21(+0.81%)
May 12, 2017	25.46	25.59	25.46	25.49	611,606	-0.02(-0.06%)
May 11, 2017	25.50	25.50	25.35	25.50	569,928	-0.06(-0.25%)
May 10, 2017	25.55	25.57	25.42	25.57	351,145	+0.02(+0.09%)
May 09, 2017	25.55	25.61	25.51	25.55	856,701	-0.02(-0.07%)
May 08, 2017	25.75	25.82	25.53	25.56	866,387	-0.16(-0.62%)
May 05, 2017	25.71	25.73	25.62	25.72	1,755,216	+0.07(+0.29%)
May 04, 2017	25.64	25.65	25.54	25.65	601,674	+0.01(+0.05%)
May 03, 2017	25.77	25.79	25.58	25.64	1,138,964	-0.17(-0.64%)
May 02, 2017	25.77	25.83	25.69	25.80	591,022	+0.07(+0.25%)
May 01, 2017	25.67	25.79	25.64	25.74	372,030	+0.10(+0.40%)
Apr 28, 2017	25.56	25.64	25.53	25.63	1,872,336	+0.07(+0.29%)
Apr 27, 2017	25.49	25.65	25.48	25.56	821,441	+0.03(+0.11%)
Apr 26, 2017	25.33	25.53	25.33	25.53	1,029,812	+0.33(+1.29%)
Apr 25, 2017	25.12	25.27	25.08	25.20	526,958	+0.21(+0.85%)
Apr 24, 2017	24.96	25.07	24.95	24.99	622,331	+0.35(+1.40%)
Apr 21, 2017	24.76	24.76	24.57	24.65	238,757	-0.13(-0.52%)
Apr 20, 2017	24.67	24.81	24.50	24.78	231,379	+0.15(+0.63%)
Apr 19, 2017	24.46	24.66	24.46	24.62	617,716	+0.23(+0.95%)
Apr 18, 2017	24.42	24.42	24.25	24.39	663,763	-0.07(-0.28%)
Apr 17, 2017	24.24	24.47	24.24	24.46	269,032	+0.19(+0.78%)
Apr 13, 2017	24.30	24.37	24.24	24.27	255,537	-0.09(-0.38%)
Apr 12, 2017	24.43	24.44	24.33	24.36	234,954	-0.08(-0.34%)
Apr 11, 2017	24.40	24.45	24.29	24.45	186,642	+0.02(+0.07%)
Apr 10, 2017	24.49	24.54	24.41	24.43	188,353	-0.03(-0.13%)
Apr 07, 2017	24.40	24.51	24.40	24.46	143,125	+0.04(+0.15%)
Apr 06, 2017	24.38	24.43	24.27	24.42	292,803	+0.03(+0.11%)
Apr 05, 2017	24.52	24.64	24.36	24.39	376,738	-0.08(-0.32%)
Apr 04, 2017	24.66	24.70	24.42	24.47	588,032	-0.18(-0.73%)
Apr 03, 2017	24.61	24.71	24.48	24.65	6,930,009	+0.05(+0.18%)
Mar 31, 2017	24.59	24.67	24.54	24.61	428,575	-0.01(-0.03%)
Mar 30, 2017	24.59	24.66	24.56	24.62	391,912	-0.01(-0.04%)
Mar 29, 2017	24.57	24.68	24.47	24.62	681,627	+0.03(+0.11%)
Mar 28, 2017	24.61	24.62	24.47	24.60	915,215	-0.01(-0.03%)
Mar 27, 2017	24.46	24.64	24.37	24.60	323,313	+0.03(+0.13%)
Mar 24, 2017	24.45	24.66	24.45	24.57	820,364	+0.14(+0.56%)
Mar 23, 2017	24.45	24.57	24.37	24.43	526,560	-0.03(-0.13%)
Mar 22, 2017	24.41	24.52	24.29	24.47	454,011	+0.09(+0.38%)
Mar 21, 2017	24.61	24.71	24.32	24.37	430,891	-0.16(-0.66%)
Mar 20, 2017	24.62	24.63	24.48	24.54	369,218	-0.09(-0.36%)
Mar 17, 2017	24.51	24.70	24.44	24.62	287,487	+0.15(+0.62%)
Mar 16, 2017	24.71	24.73	24.40	24.47	490,076	-0.28(-1.13%)
Mar 15, 2017	24.52	24.80	24.52	24.75	2,059,000	+0.27(+1.12%)
Mar 14, 2017	24.54	24.58	24.43	24.48	272,706	-0.17(-0.70%)
Mar 13, 2017	24.61	24.65	24.46	24.65	295,967	+0.05(+0.20%)
Mar 10, 2017	24.60	24.62	24.50	24.60	401,385	+0.09(+0.36%)
Mar 09, 2017	24.34	24.55	24.32	24.51	329,212	+0.17(+0.71%)
Mar 08, 2017	24.27	24.40	24.23	24.34	1,093,147	+0.08(+0.33%)
Mar 07, 2017	24.24	24.34	24.23	24.26	644,013	-0.08(-0.33%)
Mar 06, 2017	24.47	24.47	24.30	24.34	1,440,330	-0.21(-0.85%)
Mar 03, 2017	24.53	24.58	24.46	24.55	301,110	-0.02(-0.08%)
Mar 02, 2017	24.62	24.65	24.53	24.57	746,684	-0.06(-0.23%)
Mar 01, 2017	24.45	24.68	24.42	24.63	502,437	+0.36(+1.47%)
Feb 28, 2017	24.33	24.38	24.25	24.27	345,132	-0.09(-0.37%)
Feb 27, 2017	24.39	24.42	24.33	24.36	6,270,200	-0.03(-0.11%)
Feb 24, 2017	24.17	24.39	24.10	24.39	963,254	+0.14(+0.58%)
Feb 23, 2017	24.16	24.25	24.08	24.25	764,378	+0.11(+0.44%)
Feb 22, 2017	24.17	24.21	24.10	24.14	393,410	-0.04(-0.18%)
Feb 21, 2017	24.14	24.27	24.06	24.19	475,955	+0.16(+0.65%)
Feb 17, 2017		24.03	24.03	24.03	0	+0.17(+0.73%)
Feb 16, 2017	23.89	23.89	23.71	23.86	371,466	+0.00(+0.02%)
Feb 15, 2017	23.66	23.88	23.62	23.85	379,356	+0.18(+0.76%)
Feb 14, 2017	23.56	23.69	23.52	23.67	522,465	+0.08(+0.35%)
Feb 13, 2017	23.54	23.59	23.50	23.59	1,492,383	+0.13(+0.56%)
Feb 10, 2017	23.46	23.50	23.39	23.46	515,518	+0.04(+0.17%)
Feb 09, 2017	23.25	23.46	23.27	23.42	699,225	+0.17(+0.73%)
Feb 08, 2017	23.25	23.28	23.18	23.25	463,705	-0.06(-0.26%)
Feb 07, 2017	23.27	23.34	23.24	23.31	721,957	+0.06(+0.25%)
Feb 06, 2017	23.30	23.30	23.14	23.25	782,293	-0.07(-0.31%)
Feb 03, 2017	23.29	23.33	23.16	23.32	188,997	+0.13(+0.55%)
Feb 02, 2017	23.11	23.21	22.99	23.19	443,258	+0.04(+0.17%)