US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 28, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 27, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 26, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 25, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 24, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 21, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 20, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 19, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 18, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 14, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 13, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 12, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 11, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 10, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 07, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 06, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 05, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 04, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Jan 03, 2005	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 31, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 30, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 29, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 28, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 27, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 23, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 22, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 21, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 20, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 17, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 16, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 15, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 14, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 13, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 10, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 09, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 08, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 07, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 06, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 03, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 02, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Dec 01, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Nov 30, 2004	4.369	4.369	4.369	4.369	0	+0.00(+0.00%)
Nov 29, 2004	4.369	4.372	4.367	4.369	1,740,658	+0.00(+0.00%)
Nov 26, 2004	4.357	4.369	4.357	4.369	551,400	+0.05(+1.05%)
Nov 24, 2004	4.319	4.333	4.319	4.324	65,322	-0.01(-0.22%)
Nov 23, 2004	4.336	4.341	4.316	4.333	349,668	-0.01(-0.25%)
Nov 22, 2004	4.327	4.346	4.327	4.344	516,177	+0.01(+0.18%)
Nov 19, 2004	4.324	4.341	4.322	4.336	621,206	+0.01(+0.22%)
Nov 18, 2004	4.313	4.332	4.311	4.327	74,288	+0.01(+0.25%)
Nov 17, 2004	4.316	4.325	4.316	4.316	168,430	+0.00(+0.04%)
Nov 16, 2004	4.316	4.332	4.313	4.314	434,844	-0.00(-0.04%)
Nov 15, 2004	4.310	4.322	4.307	4.316	70,446	+0.00(+0.04%)
Nov 12, 2004	4.330	4.330	4.311	4.314	103,107	+0.00(+0.00%)
Nov 11, 2004	4.316	4.319	4.313	4.314	137,690	+0.00(+0.04%)
Nov 10, 2004	4.311	4.325	4.311	4.313	144,734	-0.00(-0.07%)
Nov 09, 2004	4.317	4.324	4.310	4.316	85,816	+0.00(+0.11%)
Nov 08, 2004	4.327	4.327	4.310	4.311	147,936	-0.01(-0.18%)
Nov 05, 2004	4.325	4.325	4.311	4.319	62,120	+0.00(+0.00%)
Nov 04, 2004	4.311	4.325	4.310	4.319	94,141	-0.00(-0.07%)
Nov 03, 2004	4.316	4.325	4.303	4.322	172,913	+0.04(+0.84%)
Nov 02, 2004	4.278	4.335	4.278	4.286	118,477	+0.00(+0.07%)
Nov 01, 2004	4.266	4.285	4.264	4.283	167,789	+0.01(+0.15%)
Oct 29, 2004	4.264	4.278	4.264	4.277	277,941	-0.00(-0.04%)
Oct 28, 2004	4.278	4.294	4.257	4.278	112,073	-0.01(-0.22%)
Oct 27, 2004	4.291	4.310	4.264	4.288	415,631	+0.01(+0.29%)
Oct 26, 2004	4.249	4.285	4.249	4.275	184,440	+0.02(+0.48%)
Oct 25, 2004	4.255	4.278	4.247	4.255	284,345	+0.01(+0.18%)
Oct 22, 2004	4.257	4.263	4.241	4.247	404,104	-0.01(-0.18%)
Oct 21, 2004	4.253	4.263	4.250	4.255	448,933	+0.00(+0.04%)
Oct 20, 2004	4.257	4.263	4.247	4.253	609,038	-0.00(-0.07%)
Oct 19, 2004	4.278	4.278	4.257	4.257	498,245	-0.01(-0.15%)
Oct 18, 2004	4.266	4.269	4.261	4.263	630,172	-0.00(-0.04%)
Oct 15, 2004	4.269	4.269	4.263	4.264	142,172	-0.00(-0.07%)
Oct 14, 2004	4.264	4.275	4.263	4.268	466,224	+0.00(+0.00%)
Oct 13, 2004	4.288	4.288	4.263	4.268	121,679	+0.00(+0.07%)
Oct 12, 2004	4.264	4.280	4.264	4.264	76,850	-0.00(-0.11%)
Oct 11, 2004	4.263	4.271	4.263	4.269	103,747	+0.00(+0.11%)
Oct 08, 2004	4.264	4.271	4.263	4.264	195,968	-0.00(-0.07%)
Oct 07, 2004	4.278	4.278	4.263	4.268	78,131	-0.03(-0.62%)
Oct 06, 2004	4.308	4.310	4.263	4.294	121,039	+0.00(+0.04%)
Oct 05, 2004	4.277	4.299	4.264	4.293	208,776	+0.03(+0.62%)
Oct 04, 2004	4.247	4.266	4.247	4.266	181,878	+0.00(+0.07%)
Oct 01, 2004	4.268	4.274	4.250	4.263	126,802	+0.01(+0.26%)
Sep 30, 2004	4.243	4.257	4.239	4.252	160,745	+0.00(+0.04%)
Sep 29, 2004	4.232	4.250	4.232	4.250	151,138	+0.02(+0.41%)
Sep 28, 2004	4.271	4.277	4.233	4.233	882,497	-0.02(-0.51%)
Sep 27, 2004	4.271	4.271	4.255	4.255	170,351	+0.00(+0.00%)
Sep 24, 2004	4.275	4.275	4.255	4.255	133,847	-0.00(-0.04%)
Sep 23, 2004	4.269	4.269	4.252	4.257	54,435	+0.00(+0.07%)
Sep 22, 2004	4.257	4.260	4.247	4.253	106,309	-0.01(-0.33%)
Sep 21, 2004	4.263	4.268	4.257	4.268	178,036	+0.00(+0.11%)
Sep 20, 2004	4.293	4.293	4.258	4.263	85,816	-0.01(-0.29%)
Sep 17, 2004	4.305	4.305	4.272	4.275	213,259	-0.00(-0.11%)
Sep 16, 2004	4.283	4.286	4.278	4.280	121,039	+0.00(+0.00%)
Sep 15, 2004	4.280	4.294	4.278	4.280	94,141	+0.00(+0.00%)
Sep 14, 2004	4.302	4.302	4.275	4.280	124,241	+0.00(+0.04%)
Sep 13, 2004	4.294	4.294	4.277	4.278	67,884	+0.00(+0.00%)
Sep 10, 2004	4.275	4.291	4.266	4.278	178,676	-0.00(-0.11%)
Sep 09, 2004	4.289	4.293	4.268	4.283	245,920	+0.01(+0.22%)
Sep 08, 2004	4.272	4.310	4.263	4.274	220,944	-0.01(-0.29%)
Sep 07, 2004	4.239	4.286	4.239	4.286	184,440	+0.05(+1.18%)
Sep 03, 2004	4.239	4.249	4.232	4.236	222,865	-0.00(-0.07%)
Sep 02, 2004	4.238	4.239	4.232	4.239	380,408	+0.00(+0.04%)
Sep 01, 2004	4.235	4.238	4.232	4.238	584,702	+0.00(+0.00%)
Aug 31, 2004	4.239	4.244	4.232	4.238	326,613	-0.00(-0.04%)
Aug 30, 2004	4.239	4.250	4.232	4.239	632,093	-0.01(-0.18%)
Aug 27, 2004	4.255	4.255	4.244	4.247	648,744	-0.01(-0.18%)
Aug 26, 2004	4.250	4.255	4.247	4.255	438,046	-0.00(-0.04%)
Aug 25, 2004	4.247	4.258	4.244	4.257	463,022	+0.00(+0.04%)
Aug 24, 2004	4.232	4.255	4.232	4.255	674,360	+0.03(+0.63%)
Aug 23, 2004	4.232	4.238	4.225	4.228	929,888	-0.01(-0.22%)
Aug 20, 2004	4.238	4.239	4.230	4.238	167,789	+0.00(+0.07%)
Aug 19, 2004	4.238	4.243	4.222	4.235	1,378,821	-0.01(-0.18%)
Aug 18, 2004	4.232	4.249	4.225	4.243	374,004	+0.00(+0.07%)
Aug 17, 2004	4.238	4.239	4.224	4.239	1,356,406	+0.00(+0.04%)
Aug 16, 2004	4.227	4.247	4.227	4.238	1,602,968	+0.01(+0.30%)
Aug 13, 2004	4.216	4.235	4.185	4.225	3,544,077	+0.00(+0.04%)
Aug 12, 2004	4.249	4.255	4.221	4.224	717,269	-0.02(-0.59%)
Aug 11, 2004	4.247	4.252	4.247	4.249	819,095	+0.00(+0.00%)
Aug 10, 2004	4.246	4.255	4.243	4.249	867,126	+0.01(+0.18%)
Aug 09, 2004	4.224	4.249	4.219	4.241	412,429	+0.01(+0.22%)
Aug 06, 2004	4.250	4.258	4.224	4.232	540,513	-0.02(-0.59%)
Aug 05, 2004	4.253	4.257	4.249	4.257	700,618	+0.00(+0.04%)
Aug 04, 2004	4.252	4.257	4.250	4.255	1,282,118	+0.00(+0.04%)
Aug 03, 2004	4.255	4.257	4.252	4.253	270,256	-0.01(-0.15%)
Aug 02, 2004	4.258	4.263	4.249	4.260	445,731	-0.00(-0.07%)
Jul 30, 2004	4.247	4.263	4.246	4.263	912,596	+0.02(+0.37%)
Jul 29, 2004	4.246	4.253	4.236	4.247	280,503	+0.01(+0.15%)
Jul 28, 2004	4.250	4.253	4.239	4.241	406,025	-0.01(-0.18%)
Jul 27, 2004	4.247	4.263	4.247	4.249	483,516	+0.00(+0.07%)
Jul 26, 2004	4.239	4.249	4.239	4.246	280,503	+0.01(+0.15%)
Jul 23, 2004	4.250	4.261	4.239	4.239	591,106	-0.02(-0.40%)
Jul 22, 2004	4.249	4.271	4.247	4.257	507,211	-0.01(-0.18%)
Jul 21, 2004	4.275	4.275	4.263	4.264	366,959	-0.00(-0.04%)
Jul 20, 2004	4.258	4.278	4.243	4.266	154,981	+0.02(+0.55%)
Jul 19, 2004	4.235	4.255	4.233	4.243	538,592	+0.01(+0.15%)
Jul 16, 2004	4.255	4.255	4.236	4.236	939,494	-0.01(-0.26%)
Jul 15, 2004	4.247	4.255	4.247	4.247	164,587	+0.00(+0.00%)
Jul 14, 2004	4.235	4.253	4.232	4.247	1,024,029	+0.00(+0.00%)
Jul 13, 2004	4.219	4.247	4.219	4.247	718,549	+0.02(+0.41%)
Jul 12, 2004	4.218	4.247	4.211	4.230	1,056,690	+0.01(+0.30%)
Jul 09, 2004	4.255	4.260	4.218	4.218	1,791,251	-0.04(-0.88%)
Jul 08, 2004	4.257	4.271	4.253	4.255	543,715	-0.00(-0.04%)
Jul 07, 2004	4.263	4.277	4.253	4.257	1,125,856	-0.00(-0.11%)
Jul 06, 2004	4.271	4.274	4.258	4.261	1,080,386	-0.00(-0.04%)
Jul 02, 2004	4.266	4.271	4.257	4.263	819,095	-0.01(-0.18%)
Jul 01, 2004	4.263	4.278	4.263	4.271	1,374,979	-0.00(-0.07%)
Jun 30, 2004	4.266	4.278	4.257	4.274	2,532,215	+0.01(+0.18%)
Jun 29, 2004	4.299	4.299	4.264	4.266	2,009,634	-0.04(-0.91%)
Jun 28, 2004	4.307	4.317	4.282	4.305	14,744,360	+0.18(+4.27%)
Jun 25, 2004	4.063	4.129	4.027	4.129	592,387	+0.07(+1.61%)
Jun 24, 2004	4.066	4.107	4.060	4.063	446,371	-0.02(-0.46%)
Jun 23, 2004	4.096	4.102	4.047	4.082	151,779	-0.02(-0.53%)
Jun 22, 2004	4.057	4.107	4.033	4.104	438,686	+0.07(+1.66%)
Jun 21, 2004	4.060	4.129	4.024	4.036	198,529	-0.04(-0.96%)
Jun 18, 2004	4.100	4.113	4.060	4.075	396,419	-0.01(-0.23%)
Jun 17, 2004	4.122	4.125	4.054	4.085	186,361	-0.02(-0.53%)
Jun 16, 2004	4.139	4.139	4.068	4.107	172,272	-0.02(-0.42%)
Jun 15, 2004	4.108	4.144	4.104	4.124	206,855	+0.03(+0.76%)
Jun 14, 2004	4.202	4.202	4.091	4.093	315,726	-0.10(-2.38%)
Jun 10, 2004	4.138	4.228	4.138	4.193	360,555	+0.04(+0.94%)
Jun 09, 2004	4.154	4.177	4.138	4.154	266,414	+0.00(+0.00%)
Jun 08, 2004	4.154	4.186	4.149	4.154	106,949	-0.02(-0.37%)
Jun 07, 2004	4.146	4.239	4.146	4.169	290,750	+0.05(+1.14%)
Jun 04, 2004	4.147	4.177	4.122	4.122	601,353	-0.00(-0.04%)
Jun 03, 2004	4.135	4.157	4.124	4.124	249,122	-0.03(-0.64%)
Jun 02, 2004	4.160	4.160	4.116	4.150	259,369	-0.01(-0.19%)
Jun 01, 2004	4.161	4.182	4.118	4.158	414,350	-0.01(-0.34%)
May 28, 2004	4.218	4.233	4.138	4.172	830,623	-0.08(-1.98%)
May 27, 2004	4.278	4.293	4.255	4.257	279,863	-0.03(-0.69%)
May 26, 2004	4.293	4.308	4.280	4.286	319,568	-0.01(-0.33%)
May 25, 2004	4.294	4.310	4.278	4.300	687,809	-0.01(-0.22%)
May 24, 2004	4.294	4.338	4.260	4.310	518,739	+0.02(+0.36%)
May 21, 2004	4.138	4.341	4.138	4.294	4,400,957	+0.56(+14.97%)
May 20, 2004	3.690	3.735	3.662	3.735	222,225	+0.04(+1.01%)
May 19, 2004	3.815	3.826	3.669	3.698	226,708	-0.11(-2.87%)
May 18, 2004	3.762	3.812	3.737	3.807	94,141	+0.06(+1.63%)
May 17, 2004	3.863	3.863	3.746	3.746	631,452	-0.13(-3.42%)
May 14, 2004	3.872	3.944	3.833	3.879	172,272	-0.00(-0.04%)
May 13, 2004	3.826	3.893	3.822	3.880	896,586	+0.05(+1.43%)
May 12, 2004	3.805	3.826	3.748	3.826	243,999	+0.00(+0.12%)
May 11, 2004	3.751	3.833	3.741	3.821	112,073	+0.09(+2.30%)
May 10, 2004	3.841	3.841	3.735	3.735	192,125	-0.12(-3.16%)
May 07, 2004	3.855	3.880	3.818	3.857	306,120	+0.00(+0.04%)
May 06, 2004	3.865	3.866	3.733	3.855	253,605	-0.02(-0.64%)
May 05, 2004	3.871	3.904	3.865	3.880	165,228	+0.02(+0.44%)
May 04, 2004	3.854	3.904	3.802	3.863	231,831	+0.01(+0.24%)
May 03, 2004	3.896	3.904	3.847	3.854	135,128	-0.03(-0.68%)
Apr 30, 2004	3.896	3.918	3.832	3.880	174,193	-0.00(-0.08%)
Apr 29, 2004	3.902	3.929	3.876	3.883	156,262	-0.02(-0.48%)
Apr 28, 2004	3.922	3.932	3.844	3.902	275,380	-0.04(-0.91%)
Apr 27, 2004	3.971	3.988	3.897	3.938	228,629	-0.05(-1.14%)
Apr 26, 2004	3.922	3.997	3.883	3.983	460,461	+0.07(+1.84%)
Apr 23, 2004	3.579	3.940	3.560	3.912	1,277,635	+0.37(+10.35%)
Apr 22, 2004	3.474	3.565	3.474	3.545	178,676	+0.07(+2.02%)
Apr 21, 2004	3.434	3.509	3.434	3.474	112,073	+0.04(+1.09%)
Apr 20, 2004	3.495	3.513	3.427	3.437	193,406	-0.06(-1.61%)
Apr 19, 2004	3.438	3.513	3.435	3.493	121,039	+0.05(+1.45%)
Apr 16, 2004	3.451	3.502	3.435	3.443	135,768	+0.01(+0.27%)
Apr 15, 2004	3.406	3.435	3.404	3.434	174,193	+0.03(+1.01%)
Apr 14, 2004	3.434	3.438	3.388	3.399	132,566	-0.04(-1.05%)
Apr 13, 2004	3.474	3.485	3.415	3.435	211,338	-0.02(-0.45%)
Apr 12, 2004	3.420	3.456	3.420	3.451	119,758	+0.02(+0.45%)
Apr 08, 2004	3.456	3.466	3.429	3.435	485,437	+0.01(+0.36%)
Apr 07, 2004	3.420	3.427	3.357	3.423	237,595	+0.00(+0.09%)
Apr 06, 2004	3.420	3.446	3.404	3.420	183,159	-0.02(-0.45%)
Apr 05, 2004	3.421	3.451	3.406	3.435	333,017	+0.00(+0.09%)
Apr 02, 2004	3.342	3.432	3.342	3.432	224,146	+0.12(+3.48%)
Apr 01, 2004	3.259	3.317	3.212	3.317	883,777	+0.10(+3.01%)
Mar 31, 2004	3.198	3.239	3.182	3.220	515,537	+0.04(+1.18%)
Mar 30, 2004	3.182	3.212	3.170	3.182	393,857	+0.00(+0.15%)
Mar 29, 2004	3.154	3.185	3.154	3.178	201,091	+0.02(+0.69%)
Mar 26, 2004	3.185	3.209	3.145	3.156	163,306	-0.01(-0.44%)
Mar 25, 2004	3.178	3.178	3.148	3.170	390,655	+0.01(+0.35%)
Mar 24, 2004	3.185	3.195	3.145	3.159	144,094	-0.01(-0.34%)
Mar 23, 2004	3.170	3.201	3.168	3.170	487,999	+0.04(+1.25%)
Mar 22, 2004	3.206	3.206	3.129	3.131	209,416	-0.07(-2.10%)
Mar 19, 2004	3.237	3.306	3.185	3.198	152,419	-0.01(-0.24%)
Mar 18, 2004	3.260	3.285	3.173	3.206	185,081	-0.07(-2.14%)
Mar 17, 2004	3.293	3.296	3.242	3.276	126,802	+0.01(+0.33%)
Mar 16, 2004	3.329	3.329	3.203	3.265	222,225	-0.06(-1.92%)
Mar 15, 2004	3.431	3.431	3.318	3.329	325,973	-0.10(-2.96%)
Mar 12, 2004	3.359	3.431	3.342	3.431	116,556	+0.07(+2.19%)
Mar 11, 2004	3.360	3.435	3.356	3.357	163,947	-0.00(-0.09%)
Mar 10, 2004	3.477	3.477	3.360	3.360	147,296	-0.11(-3.24%)
Mar 09, 2004	3.459	3.499	3.434	3.473	179,317	-0.01(-0.27%)
Mar 08, 2004	3.484	3.534	3.468	3.482	192,766	+0.01(+0.18%)
Mar 05, 2004	3.502	3.576	3.468	3.476	133,207	-0.02(-0.54%)
Mar 04, 2004	3.468	3.498	3.435	3.495	160,745	+0.03(+0.90%)
Mar 03, 2004	3.445	3.554	3.404	3.463	325,973	+0.02(+0.59%)
Mar 02, 2004	3.418	3.477	3.404	3.443	383,610	+0.01(+0.27%)
Mar 01, 2004	3.435	3.435	3.363	3.434	237,595	-0.00(-0.05%)
Feb 27, 2004	3.474	3.482	3.368	3.435	437,406	+0.01(+0.23%)
Feb 26, 2004	3.440	3.448	3.396	3.427	204,293	+0.01(+0.23%)
Feb 25, 2004	3.420	3.431	3.395	3.420	172,272	-0.02(-0.45%)
Feb 24, 2004	3.368	3.459	3.354	3.435	254,246	+0.07(+2.23%)
Feb 23, 2004	3.395	3.407	3.360	3.360	192,766	-0.03(-1.01%)
Feb 20, 2004	3.373	3.413	3.303	3.395	162,666	+0.04(+1.16%)
Feb 19, 2004	3.429	3.440	3.354	3.356	122,960	-0.06(-1.69%)
Feb 18, 2004	3.435	3.445	3.404	3.413	108,871	-0.02(-0.59%)
Feb 17, 2004	3.466	3.481	3.413	3.434	101,826	-0.02(-0.59%)
Feb 13, 2004	3.498	3.552	3.454	3.454	166,508	-0.04(-1.25%)
Feb 12, 2004	3.587	3.587	3.498	3.498	75,569	-0.10(-2.90%)
Feb 11, 2004	3.571	3.604	3.551	3.602	108,230	+0.03(+0.87%)
Feb 10, 2004	3.462	3.571	3.443	3.571	175,474	+0.12(+3.62%)
Feb 09, 2004	3.415	3.446	3.402	3.446	87,737	+0.05(+1.38%)
Feb 06, 2004	3.412	3.412	3.321	3.399	110,792	+0.01(+0.32%)
Feb 05, 2004	3.371	3.388	3.321	3.388	134,487	+0.04(+1.21%)
Feb 04, 2004	3.443	3.446	3.342	3.348	214,540	-0.11(-3.29%)
Feb 03, 2004	3.479	3.490	3.456	3.462	82,614	-0.02(-0.49%)