US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.794	5.888	5.794	5.888	237,515	+0.08(+1.32%)
Nov 26, 2008	5.599	5.829	5.599	5.812	955,421	+0.11(+1.97%)
Nov 25, 2008	5.879	5.879	5.596	5.699	270,344	+0.01(+0.25%)
Nov 24, 2008	5.492	5.773	5.488	5.685	674,118	+0.23(+4.21%)
Nov 21, 2008	5.235	5.470	5.131	5.455	840,263	+0.19(+3.58%)
Nov 20, 2008	5.655	5.655	5.223	5.267	1,852,478	-0.41(-7.18%)
Nov 19, 2008	5.968	6.085	5.674	5.674	896,679	-0.31(-5.22%)
Nov 18, 2008	6.308	6.308	5.882	5.986	556,181	-0.17(-2.74%)
Nov 17, 2008	6.274	6.297	6.155	6.155	1,591,651	-0.16(-2.59%)
Nov 14, 2008	6.539	6.625	6.319	6.319	346,403	-0.31(-4.66%)
Nov 13, 2008	6.406	6.628	6.063	6.628	847,128	+0.32(+5.05%)
Nov 12, 2008	6.588	6.588	6.300	6.310	356,375	-0.36(-5.41%)
Nov 11, 2008	6.714	6.776	6.620	6.670	227,389	-0.14(-2.09%)
Nov 10, 2008	7.103	7.103	6.773	6.812	338,141	-0.10(-1.42%)
Nov 07, 2008	6.853	6.936	6.819	6.911	201,829	+0.10(+1.51%)
Nov 06, 2008	7.014	7.044	6.778	6.808	516,326	-0.23(-3.32%)
Nov 05, 2008	7.164	7.284	7.019	7.042	735,633	-0.24(-3.30%)
Nov 04, 2008	7.339	7.688	7.214	7.282	851,938	+0.13(+1.83%)