US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.05	36.05	36.05	0	+0.10(+0.27%)
Aug 30, 2018	35.91	36.06	35.80	35.95	621,087	+0.03(+0.10%)
Aug 29, 2018	35.63	35.97	35.63	35.92	735,792	+0.39(+1.09%)
Aug 28, 2018	35.54	35.63	35.42	35.53	432,969	+0.07(+0.18%)
Aug 27, 2018	35.37	35.49	35.29	35.46	615,318	+0.24(+0.67%)
Aug 24, 2018	35.13	35.25	35.11	35.23	340,901	+0.15(+0.43%)
Aug 23, 2018	35.08	35.26	35.03	35.08	476,756	+0.02(+0.05%)
Aug 22, 2018	34.63	35.09	34.62	35.06	1,197,083	+0.35(+1.01%)
Aug 21, 2018	34.65	34.81	34.61	34.71	492,782	+0.24(+0.70%)
Aug 20, 2018	34.53	34.57	34.33	34.47	578,063	+0.01(+0.03%)
Aug 17, 2018	34.31	34.48	34.23	34.46	359,806	+0.10(+0.28%)
Aug 16, 2018	34.24	34.45	34.16	34.36	822,829	+0.23(+0.68%)
Aug 15, 2018	34.14	34.19	33.89	34.13	398,214	-0.15(-0.44%)
Aug 14, 2018	34.14	34.35	34.07	34.28	337,864	+0.21(+0.61%)
Aug 13, 2018	34.29	34.42	34.01	34.07	500,168	-0.19(-0.56%)
Aug 10, 2018	34.28	34.47	34.18	34.26	532,392	-0.20(-0.57%)
Aug 09, 2018	34.52	34.70	34.43	34.45	1,154,119	+0.00(+0.01%)
Aug 08, 2018	34.52	34.54	34.38	34.45	323,771	-0.03(-0.09%)
Aug 07, 2018	34.55	34.55	34.41	34.48	832,684	-0.05(-0.14%)
Aug 06, 2018	34.46	34.60	34.39	34.53	640,529	+0.07(+0.19%)
Aug 03, 2018	34.45	34.59	34.23	34.46	428,718	-0.04(-0.10%)
Aug 02, 2018	34.15	34.53	34.07	34.50	399,458	+0.27(+0.80%)