US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.234	9.353	9.234	9.283	757,056	+0.03(+0.32%)
Jul 30, 2008	9.240	9.309	9.180	9.253	437,154	+0.06(+0.63%)
Jul 29, 2008	9.195	9.226	9.170	9.195	257,682	+0.04(+0.41%)
Jul 28, 2008	9.403	9.403	9.139	9.158	434,144	-0.11(-1.23%)
Jul 25, 2008	9.264	9.295	9.237	9.272	491,451	+0.00(+0.02%)
Jul 24, 2008	9.426	9.426	9.212	9.270	1,393,504	-0.03(-0.34%)
Jul 23, 2008	9.306	9.358	9.281	9.301	888,398	+0.01(+0.12%)
Jul 22, 2008	9.150	9.290	9.134	9.290	1,291,180	+0.14(+1.55%)
Jul 21, 2008	9.236	9.236	9.119	9.148	303,929	-0.07(-0.75%)
Jul 18, 2008	9.226	9.226	9.159	9.217	139,770	-0.04(-0.40%)
Jul 17, 2008	9.226	9.281	9.155	9.255	2,570,698	+0.06(+0.68%)
Jul 16, 2008	9.075	9.200	9.075	9.192	989,287	+0.17(+1.85%)
Jul 15, 2008	8.919	9.069	8.876	9.025	1,075,773	+0.12(+1.30%)
Jul 14, 2008	9.095	9.095	8.877	8.909	260,993	-0.06(-0.63%)
Jul 11, 2008	8.933	9.006	8.875	8.966	582,381	-0.02(-0.24%)
Jul 10, 2008	8.933	8.988	8.873	8.988	482,837	+0.07(+0.82%)
Jul 09, 2008	9.017	9.055	8.912	8.914	207,933	-0.08(-0.85%)
Jul 08, 2008	8.750	8.991	8.750	8.991	1,560,032	+0.23(+2.58%)
Jul 07, 2008	8.816	8.849	8.703	8.764	529,506	-0.02(-0.23%)
Jul 04, 2008	8.899	8.899	8.766	8.785	44,715	+0.00(+0.00%)
Jul 03, 2008	8.899	8.899	8.766	8.785	44,715	-0.03(-0.37%)
Jul 02, 2008	8.867	8.889	8.811	8.817	113,416	-0.03(-0.34%)