US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.41	65.70	65.13	65.15	632,938	-0.38(-0.57%)
Dec 30, 2021	65.31	65.84	65.31	65.52	764,077	+0.15(+0.24%)
Dec 29, 2021	65.09	65.51	64.90	65.37	567,177	+0.31(+0.47%)
Dec 28, 2021	65.71	65.74	64.93	65.06	896,261	-0.54(-0.83%)
Dec 27, 2021	65.04	65.62	64.82	65.61	857,502	+0.78(+1.21%)
Dec 23, 2021	64.75	65.02	64.42	64.83	873,576	+0.35(+0.54%)
Dec 22, 2021	63.42	64.50	63.37	64.48	1,006,934	+1.11(+1.75%)
Dec 21, 2021	62.53	63.43	62.34	63.37	805,094	+1.16(+1.86%)
Dec 20, 2021	62.50	62.78	61.62	62.21	1,516,567	-0.85(-1.35%)
Dec 17, 2021	62.78	63.80	62.53	63.06	1,039,860	+0.14(+0.22%)
Dec 16, 2021	63.02	63.52	62.61	62.93	1,149,093	-0.04(-0.06%)
Dec 15, 2021	62.18	63.00	61.83	62.97	934,955	+0.78(+1.26%)
Dec 14, 2021	63.20	63.27	61.78	62.18	1,162,691	-1.41(-2.22%)
Dec 13, 2021	63.27	63.80	63.17	63.60	1,282,217	+0.27(+0.43%)
Dec 10, 2021	63.45	63.77	63.00	63.33	1,033,756	+0.10(+0.16%)
Dec 09, 2021	63.60	63.87	63.23	63.23	1,179,159	-0.34(-0.53%)
Dec 08, 2021	63.17	63.61	62.91	63.57	934,686	+0.51(+0.81%)
Dec 07, 2021	62.62	63.42	62.49	63.05	1,595,733	+1.27(+2.06%)
Dec 06, 2021	61.44	61.92	61.12	61.78	1,409,808	+0.64(+1.05%)
Dec 03, 2021	61.85	62.14	60.48	61.13	1,409,398	-0.39(-0.63%)
Dec 02, 2021	60.84	61.77	60.66	61.52	1,912,193	+0.67(+1.10%)