US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.384	8.446	8.363	8.443	277,941	+0.05(+0.58%)
Jan 30, 2007	8.352	8.396	8.348	8.395	340,062	+0.08(+0.96%)
Jan 29, 2007	8.263	8.315	8.262	8.315	122,319	+0.08(+1.02%)
Jan 26, 2007	8.226	8.237	8.173	8.231	56,997	+0.01(+0.17%)
Jan 25, 2007	8.256	8.273	8.210	8.216	109,511	-0.04(-0.49%)
Jan 24, 2007	8.207	8.257	8.207	8.257	352,870	+0.06(+0.76%)
Jan 23, 2007	8.182	8.223	8.179	8.195	146,015	-0.02(-0.21%)
Jan 22, 2007	8.262	8.262	8.204	8.212	559,085	-0.04(-0.51%)
Jan 19, 2007	8.213	8.256	8.205	8.254	304,198	+0.02(+0.21%)
Jan 18, 2007	8.273	8.276	8.235	8.237	257,448	-0.03(-0.38%)
Jan 17, 2007	8.212	8.285	8.207	8.268	590,466	+0.06(+0.68%)
Jan 16, 2007	8.238	8.257	8.198	8.212	421,395	+0.00(+0.00%)
Jan 12, 2007	8.192	8.235	8.181	8.212	1,198,223	+0.04(+0.48%)
Jan 11, 2007	8.113	8.185	8.106	8.173	896,586	+0.10(+1.20%)
Jan 10, 2007	8.029	8.085	8.003	8.076	1,717,603	+0.02(+0.27%)
Jan 09, 2007	8.079	8.083	8.029	8.054	227,348	+0.05(+0.64%)
Jan 08, 2007	7.960	8.009	7.959	8.003	544,355	+0.08(+0.99%)
Jan 05, 2007	7.960	7.967	7.923	7.925	196,608	-0.03(-0.37%)
Jan 04, 2007	7.912	7.957	7.912	7.954	31,380	+0.02(+0.32%)