US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.027	7.027	6.878	6.910	601,173	-0.05(-0.67%)
Jun 29, 2009	6.992	6.997	6.860	6.956	508,543	+0.00(+0.00%)
Jun 26, 2009	6.894	6.978	6.853	6.956	192,727	+0.03(+0.38%)
Jun 25, 2009	6.878	6.961	6.870	6.930	424,642	+0.19(+2.87%)
Jun 24, 2009	6.705	6.772	6.702	6.736	172,964	+0.04(+0.65%)
Jun 23, 2009	6.767	6.767	6.675	6.692	945,360	-0.01(-0.09%)
Jun 22, 2009	6.814	6.838	6.696	6.699	315,585	-0.15(-2.14%)
Jun 19, 2009	6.850	6.926	6.835	6.846	472,385	+0.06(+0.83%)
Jun 18, 2009	6.675	6.814	6.675	6.789	156,076	+0.10(+1.47%)
Jun 17, 2009	6.557	6.736	6.557	6.691	329,027	+0.13(+1.93%)
Jun 16, 2009	6.597	6.675	6.564	6.564	222,788	-0.01(-0.19%)
Jun 15, 2009	6.730	6.730	6.551	6.577	238,882	-0.22(-3.22%)
Jun 12, 2009	6.746	6.817	6.724	6.796	177,703	+0.02(+0.32%)
Jun 11, 2009	6.700	6.846	6.691	6.774	226,599	+0.10(+1.43%)
Jun 10, 2009	6.750	6.763	6.632	6.678	212,183	-0.03(-0.47%)
Jun 09, 2009	6.652	6.727	6.647	6.710	618,868	+0.06(+0.87%)
Jun 08, 2009	6.708	6.708	6.586	6.652	215,340	-0.08(-1.16%)
Jun 05, 2009	6.714	6.757	6.655	6.730	362,060	+0.01(+0.17%)
Jun 04, 2009	6.811	6.811	6.656	6.718	8,810,573	-0.08(-1.23%)
Jun 03, 2009	6.794	6.824	6.739	6.802	3,798,592	-0.05(-0.77%)
Jun 02, 2009	6.635	6.867	6.635	6.855	1,908,806	+0.20(+3.00%)