US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.62	37.86	37.42	37.84	865,255	+0.45(+1.19%)
Mar 28, 2019	37.31	37.47	37.08	37.39	564,973	+0.19(+0.52%)
Mar 27, 2019	37.59	37.68	36.82	37.20	3,039,866	-0.35(-0.93%)
Mar 26, 2019	37.65	37.86	37.43	37.55	1,231,721	+0.22(+0.58%)
Mar 25, 2019	37.19	37.47	37.03	37.33	691,959	+0.12(+0.31%)
Mar 22, 2019	37.94	38.15	37.21	37.21	1,179,782	-0.94(-2.48%)
Mar 21, 2019	37.56	38.21	37.50	38.16	2,964,642	+0.48(+1.27%)
Mar 20, 2019	37.72	37.93	37.43	37.68	728,809	-0.04(-0.11%)
Mar 19, 2019	37.55	37.80	37.38	37.72	911,320	+0.34(+0.90%)
Mar 18, 2019	37.82	37.98	37.16	37.39	2,462,709	-0.31(-0.82%)
Mar 15, 2019	37.46	37.83	37.42	37.69	4,030,106	+0.31(+0.83%)
Mar 14, 2019	37.35	37.54	37.09	37.38	837,088	+0.03(+0.09%)
Mar 13, 2019	37.22	37.54	37.16	37.35	878,435	+0.27(+0.73%)
Mar 12, 2019	36.90	37.14	36.75	37.08	990,460	+0.25(+0.68%)
Mar 11, 2019	36.45	36.85	36.43	36.83	707,147	+0.49(+1.36%)
Mar 08, 2019	36.16	36.36	35.93	36.33	3,089,584	-0.08(-0.22%)
Mar 07, 2019	36.56	36.65	36.27	36.41	1,662,574	-0.21(-0.56%)
Mar 06, 2019	37.17	37.17	36.53	36.62	5,950,293	-0.53(-1.44%)
Mar 05, 2019	37.25	37.26	37.02	37.16	928,001	-0.08(-0.21%)
Mar 04, 2019	37.98	37.98	36.84	37.23	1,881,782	-0.41(-1.08%)