US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.820	6.005	5.820	5.977	496,190	+0.15(+2.49%)
Dec 30, 2008	5.751	5.843	5.745	5.832	440,768	+0.15(+2.55%)
Dec 29, 2008	5.801	5.810	5.645	5.687	701,111	-0.10(-1.78%)
Dec 26, 2008	5.788	5.807	5.759	5.790	616,678	+0.02(+0.38%)
Dec 24, 2008	5.809	5.809	5.730	5.768	662,711	+0.00(+0.00%)
Dec 23, 2008	5.866	5.866	5.757	5.768	339,953	-0.07(-1.12%)
Dec 22, 2008	5.910	5.930	5.713	5.834	247,861	-0.08(-1.29%)
Dec 19, 2008	5.998	6.057	5.881	5.910	196,915	-0.10(-1.64%)
Dec 18, 2008	6.055	6.140	5.947	6.009	309,572	+0.03(+0.50%)
Dec 17, 2008	5.930	6.068	5.866	5.979	509,440	+0.02(+0.34%)
Dec 16, 2008	5.752	5.963	5.752	5.959	908,344	+0.26(+4.49%)
Dec 15, 2008	5.884	5.884	5.670	5.703	675,167	-0.12(-2.09%)
Dec 12, 2008	5.843	5.843	5.700	5.824	1,266,127	-0.10(-1.76%)
Dec 11, 2008	5.926	6.094	5.887	5.929	910,259	-0.06(-0.97%)
Dec 10, 2008	6.002	6.056	5.912	5.987	464,188	+0.04(+0.60%)
Dec 09, 2008	6.029	6.137	5.889	5.951	447,351	-0.16(-2.56%)
Dec 08, 2008	6.096	6.168	6.032	6.107	333,478	+0.15(+2.57%)
Dec 05, 2008	5.656	5.954	5.568	5.954	287,221	+0.25(+4.44%)
Dec 04, 2008	5.779	5.860	5.623	5.701	269,046	-0.12(-2.07%)
Dec 03, 2008	5.673	5.841	5.529	5.821	389,118	+0.16(+2.87%)
Dec 02, 2008	5.629	5.676	5.509	5.659	150,594	+0.15(+2.75%)