US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.24	62.79	60.99	61.04	1,357,549	-1.46(-2.34%)
Nov 29, 2021	62.61	63.05	62.29	62.51	2,559,965	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,594	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,532	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,685	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,592	-0.77(-1.21%)
Nov 19, 2021	64.22	64.52	63.89	63.96	613,457	-0.05(-0.08%)
Nov 18, 2021	64.38	64.51	64.01	64.01	692,439	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.32	956,122	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,977	+0.75(+1.18%)
Nov 15, 2021	64.40	64.46	63.64	63.76	629,881	-0.42(-0.66%)
Nov 12, 2021	64.01	64.24	63.70	64.19	638,985	+0.36(+0.56%)
Nov 11, 2021	64.26	64.26	63.59	63.83	709,122	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,049	-0.09(-0.14%)
Nov 09, 2021	64.54	64.55	64.04	64.13	923,125	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,812	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.40	63.97	1,487,621	-0.79(-1.22%)
Nov 04, 2021	65.06	65.07	64.36	64.76	971,734	-0.29(-0.44%)
Nov 03, 2021	64.87	65.13	64.12	65.04	762,199	+0.18(+0.27%)
Nov 02, 2021	64.79	65.10	64.44	64.87	724,469	+0.16(+0.24%)
Nov 01, 2021	64.84	64.94	64.41	64.71	1,214,665	+0.07(+0.11%)
Oct 29, 2021	63.71	64.71	63.31	64.64	829,815	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.57	63.93	1,061,726	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,238	-0.44(-0.69%)
Oct 26, 2021	64.36			64.28	896,350	+0.07(+0.11%)
Oct 25, 2021	64.31	64.49	63.88	64.21	774,364	-0.18(-0.28%)
Oct 22, 2021	64.06	64.39	63.97	64.39	907,849	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,432	+0.29(+0.45%)
Oct 20, 2021	63.48	63.91	63.34	63.75	803,479	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,877	+1.14(+1.84%)
Oct 18, 2021	61.79	61.83	61.20	61.71	975,902	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,383	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,904	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.91	61.14	643,658	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,965	+0.04(+0.06%)
Oct 11, 2021	61.44	61.82	61.04	61.06	1,367,691	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,798	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,616	+0.55(+0.90%)
Oct 06, 2021	61.17	61.75	60.67	61.72	812,017	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,221	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.92	1,726,169	-1.34(-2.16%)
Oct 01, 2021	62.18	62.45	61.00	62.27	1,579,921	+0.24(+0.38%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,967	-0.59(-0.95%)
Sep 29, 2021	62.72	63.12	62.52	62.62	872,717	+0.18(+0.28%)
Sep 28, 2021	63.48	63.48	62.08	62.45	1,147,281	-1.49(-2.33%)
Sep 27, 2021	65.04	65.08	63.44	63.94	1,363,451	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.08	65.30	477,585	-0.29(-0.44%)
Sep 23, 2021	65.30	65.90	65.13	65.59	683,166	+0.49(+0.76%)
Sep 22, 2021	64.91	65.35	64.54	65.10	827,664	+0.43(+0.67%)
Sep 21, 2021	64.87	65.25	64.60	64.66	932,608	+0.23(+0.35%)
Sep 20, 2021	64.49	65.07	63.85	64.43	1,062,451	-0.87(-1.33%)
Sep 17, 2021	65.17	65.54	64.68	65.30	959,891	+0.36(+0.55%)
Sep 16, 2021	65.21	65.21	64.46	64.95	550,361	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,706	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.49	64.86	842,798	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.72	64.29	771,026	-0.98(-1.50%)
Sep 10, 2021	65.91	66.02	65.23	65.26	753,523	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,159	-0.60(-0.91%)
Sep 08, 2021	65.98	66.46	65.77	66.32	582,790	+0.27(+0.40%)
Sep 07, 2021	65.96	66.05	65.25	66.05	951,393	+0.08(+0.12%)
Sep 03, 2021	65.85	66.06	65.59	65.97	659,891	+0.12(+0.18%)
Sep 02, 2021	65.66	66.09	65.56	65.86	825,931	+0.50(+0.77%)
Sep 01, 2021	64.77	65.35	64.38	65.35	1,167,715	+0.58(+0.90%)
Aug 31, 2021	64.92	64.92	64.38	64.77	510,057	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,375	+0.79(+1.23%)
Aug 27, 2021	64.13	64.49	63.84	64.03	639,811	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.68	63.97	511,475	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.70	64.03	662,915	-0.02(-0.03%)
Aug 24, 2021	63.68	64.31	63.45	64.05	507,305	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.53	63.59	705,979	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,159	+0.43(+0.69%)
Aug 19, 2021	62.41	63.72	62.41	63.42	1,186,955	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,982	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,506	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,216	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,309	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,919	+0.60(+0.98%)
Aug 11, 2021	61.96	62.11	61.48	61.75	1,581,332	-0.13(-0.21%)
Aug 10, 2021	62.73	62.85	61.76	61.88	621,246	-0.77(-1.23%)
Aug 09, 2021	62.80	63.00	62.48	62.65	1,231,476	-0.10(-0.16%)
Aug 06, 2021	62.89	62.98	62.24	62.74	534,660	-0.08(-0.13%)
Aug 05, 2021	62.73	62.87	62.13	62.82	1,725,206	+0.15(+0.24%)
Aug 04, 2021	62.90	63.25	62.50	62.68	630,624	-0.36(-0.56%)
Aug 03, 2021	62.79	63.03	62.44	63.03	1,046,941	+0.24(+0.38%)
Aug 02, 2021	63.20	63.20	62.58	62.79	1,251,257	-0.08(-0.13%)
Jul 30, 2021	62.43	63.17	62.29	62.87	629,394	+0.39(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,220	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,838	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,060	+0.44(+0.72%)
Jul 26, 2021	61.86	62.05	61.04	61.46	1,008,542	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.29	61.90	675,365	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.44	61.08	344,198	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.72	60.47	668,008	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,847	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.66	659,250	-0.53(-0.88%)
Jul 16, 2021	60.05	60.44	59.84	60.19	477,780	+0.40(+0.67%)
Jul 15, 2021	59.66	59.90	59.47	59.79	729,270	-0.27(-0.45%)
Jul 14, 2021	60.63	60.74	59.95	60.06	561,379	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,899	-0.33(-0.54%)
Jul 12, 2021	60.91	60.99	60.68	60.80	754,622	-0.05(-0.08%)
Jul 09, 2021	60.90	61.03	60.70	60.84	393,112	+0.01(+0.02%)
Jul 08, 2021	60.52	60.85	60.13	60.83	827,031	-0.32(-0.52%)
Jul 07, 2021	60.89	61.16	60.53	61.15	633,223	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,808	+0.33(+0.54%)
Jul 02, 2021	60.11	60.43	59.94	60.35	458,048	+0.30(+0.50%)
Jul 01, 2021	59.42	60.06	59.28	60.06	582,047	+0.63(+1.05%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,275	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,183	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.18	59.62	626,055	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,020	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.98	59.00	633,582	-0.00(-0.01%)
Jun 23, 2021	58.91	59.14	58.84	59.00	537,984	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,347	+0.54(+0.92%)
Jun 21, 2021	57.85	58.51	57.42	58.40	977,140	+0.68(+1.18%)
Jun 18, 2021	57.77	58.13	57.68	57.72	778,612	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.10	1,159,034	+0.97(+1.69%)
Jun 16, 2021	57.26	57.48	56.88	57.14	606,487	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,887	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,173	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,555	+0.03(+0.06%)
Jun 10, 2021	56.00	56.93	55.90	56.89	1,037,757	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,117	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,675	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,202	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,372	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,880	+0.01(+0.01%)
Jun 02, 2021	55.37	55.50	54.95	55.04	934,403	-0.28(-0.51%)
Jun 01, 2021	56.87	56.87	55.32	55.32	4,427,908	-1.60(-2.81%)
May 28, 2021	57.00	57.64	56.92	56.92	1,675,233	+0.35(+0.61%)
May 27, 2021	56.48	56.85	56.25	56.57	3,986,314	+0.11(+0.19%)
May 26, 2021	56.86	56.86	55.99	56.47	14,930,659	-0.51(-0.89%)
May 25, 2021	57.05	57.14	56.71	56.97	1,035,158	+0.25(+0.44%)
May 24, 2021	56.77	57.00	56.59	56.72	551,499	+0.31(+0.55%)
May 21, 2021	56.60	57.00	56.35	56.41	541,357	-0.03(-0.05%)
May 20, 2021	55.59	56.51	55.59	56.44	811,059	+0.92(+1.65%)
May 19, 2021	55.09	55.52	54.86	55.52	682,018	-0.06(-0.12%)
May 18, 2021	55.45	56.06	55.39	55.59	687,521	+0.13(+0.23%)
May 17, 2021	55.93	55.93	55.31	55.46	719,875	-0.48(-0.85%)
May 14, 2021	55.63	56.08	55.52	55.93	766,094	+0.56(+1.01%)
May 13, 2021	55.12	55.65	55.12	55.37	949,981	+0.37(+0.67%)
May 12, 2021	55.84	55.91	54.99	55.00	866,319	-1.26(-2.24%)
May 11, 2021	56.13	56.60	56.08	56.27	782,469	-0.36(-0.64%)
May 10, 2021	57.34	57.34	56.63	56.63	5,650,384	-0.60(-1.05%)
May 07, 2021	57.35	57.98	57.18	57.23	802,182	+0.10(+0.17%)
May 06, 2021	57.10	57.16	56.32	57.13	2,215,982	-0.01(-0.02%)
May 05, 2021	57.42	57.76	57.00	57.15	762,105	-0.23(-0.40%)
May 04, 2021	57.93	57.99	56.96	57.38	1,047,100	-0.83(-1.42%)
May 03, 2021	58.56	58.56	58.06	58.20	830,037	-0.08(-0.14%)
Apr 30, 2021	58.53	58.61	58.04	58.29	565,490	-0.53(-0.90%)
Apr 29, 2021	59.47	59.50	58.51	58.82	792,270	-0.59(-0.99%)
Apr 28, 2021	59.24	59.57	59.15	59.41	574,246	+0.12(+0.20%)
Apr 27, 2021	59.44	59.44	59.07	59.29	670,909	-0.18(-0.30%)
Apr 26, 2021	59.58	59.68	59.29	59.47	1,057,425	-0.12(-0.19%)
Apr 23, 2021	59.07	59.70	59.00	59.58	733,313	+0.64(+1.08%)
Apr 22, 2021	58.71	59.35	58.69	58.94	876,048	+0.22(+0.38%)
Apr 21, 2021	57.70	58.75	57.70	58.72	787,436	+1.23(+2.13%)
Apr 20, 2021	57.45	57.82	57.25	57.49	1,056,555	-0.21(-0.37%)
Apr 19, 2021	57.79	57.82	57.54	57.71	821,366	-0.28(-0.49%)
Apr 16, 2021	58.09	58.09	57.57	57.99	733,921	+0.13(+0.22%)
Apr 15, 2021	56.99	57.91	56.78	57.86	772,715	+1.27(+2.25%)
Apr 14, 2021	56.98	57.15	56.51	56.59	844,338	-0.41(-0.73%)
Apr 13, 2021	56.24	57.07	56.24	57.00	778,346	+1.03(+1.85%)
Apr 12, 2021	55.93	56.09	55.75	55.97	1,334,479	-0.10(-0.18%)
Apr 09, 2021	55.57	56.07	55.40	56.07	514,414	+0.65(+1.17%)
Apr 08, 2021	55.37	55.65	55.36	55.42	540,074	+0.43(+0.78%)
Apr 07, 2021	55.27	55.30	54.80	54.99	843,274	-0.29(-0.53%)
Apr 06, 2021	55.19	55.67	54.95	55.29	692,385	+0.23(+0.41%)
Apr 05, 2021	54.75	55.08	54.50	55.06	769,243	+0.73(+1.34%)
Apr 01, 2021	54.65	54.70	54.24	54.33	848,844	+0.00(+0.00%)
Mar 31, 2021	54.19	54.70	54.19	54.33	1,099,508	+0.38(+0.71%)
Mar 30, 2021	54.05	54.11	53.77	53.95	619,017	-0.31(-0.57%)
Mar 29, 2021	54.10	54.44	53.66	54.26	731,453	-0.05(-0.10%)
Mar 26, 2021	53.15	54.31	53.01	54.31	602,582	+1.22(+2.29%)
Mar 25, 2021	52.86	53.20	52.27	53.09	651,512	+0.21(+0.40%)
Mar 24, 2021	53.38	53.41	52.88	52.88	813,590	-0.44(-0.83%)
Mar 23, 2021	53.72	53.85	53.16	53.32	962,482	-0.44(-0.82%)
Mar 22, 2021	53.21	53.94	53.17	53.77	529,001	+0.55(+1.03%)
Mar 19, 2021	53.00	53.60	52.73	53.22	645,190	+0.29(+0.56%)
Mar 18, 2021	53.17	53.57	52.84	52.92	1,091,368	-0.46(-0.86%)
Mar 17, 2021	53.45	53.66	53.04	53.38	576,244	-0.18(-0.34%)
Mar 16, 2021	53.96	54.12	53.39	53.57	673,411	-0.38(-0.71%)
Mar 15, 2021	53.40	53.97	53.40	53.95	1,439,880	+0.48(+0.89%)
Mar 12, 2021	53.64	53.64	53.16	53.48	625,731	-0.27(-0.51%)
Mar 11, 2021	53.39	53.82	53.18	53.75	616,852	+0.76(+1.44%)
Mar 10, 2021	53.46	53.82	52.89	52.99	754,027	-0.06(-0.12%)
Mar 09, 2021	52.88	53.85	52.88	53.05	1,351,007	+0.79(+1.51%)
Mar 08, 2021	53.11	53.40	52.26	52.26	870,289	-0.95(-1.78%)
Mar 05, 2021	52.67	53.43	51.74	53.21	1,668,008	+0.86(+1.65%)
Mar 04, 2021	53.64	53.76	51.93	52.35	6,686,207	-1.33(-2.48%)
Mar 03, 2021	54.97	54.97	53.68	53.68	1,888,917	-1.27(-2.31%)
Mar 02, 2021	55.13	55.26	54.66	54.95	864,378	-0.21(-0.37%)
Mar 01, 2021	54.62	55.25	54.62	55.15	759,950	+0.99(+1.82%)
Feb 26, 2021	54.79	54.79	53.92	54.17	904,239	-0.37(-0.67%)
Feb 25, 2021	55.04	55.30	54.17	54.53	2,320,063	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,318	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,485	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.05	770,555	-0.49(-0.89%)
Feb 19, 2021	56.45	56.45	55.49	55.55	801,470	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.83	56.19	869,194	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,396	-0.38(-0.67%)
Feb 16, 2021	57.80	57.82	56.83	57.14	1,287,029	-0.53(-0.92%)
Feb 12, 2021	56.81	57.70	56.81	57.67	509,584	+0.70(+1.22%)
Feb 11, 2021	56.58	56.97	56.44	56.97	623,712	+0.65(+1.15%)
Feb 10, 2021	56.59	56.67	56.13	56.33	866,567	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.15	56.35	959,211	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,975	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,105	+0.61(+1.10%)
Feb 04, 2021	55.22	55.99	55.08	55.45	707,112	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,496	-0.68(-1.23%)
Feb 02, 2021	55.67	56.21	55.59	55.82	723,184	+0.74(+1.34%)
Feb 01, 2021	55.17	55.58	54.95	55.09	1,093,807	+0.25(+0.46%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,092	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,468	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.46	53.67	1,390,235	-1.53(-2.78%)
Jan 26, 2021	55.61	55.66	55.20	55.20	932,400	-0.45(-0.80%)
Jan 25, 2021	55.46	55.82	55.14	55.65	977,770	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.33	55.42	1,030,115	-0.20(-0.35%)
Jan 21, 2021	55.85	55.92	55.14	55.62	1,071,818	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.83	1,188,433	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.84	55.22	2,043,562	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,848	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,940	-0.64(-1.15%)
Jan 13, 2021	54.98	55.72	54.73	55.53	769,083	+0.64(+1.17%)
Jan 12, 2021	55.58	55.65	54.62	54.89	5,784,589	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.56	702,758	-0.32(-0.57%)
Jan 08, 2021	55.49	56.19	55.21	55.88	717,553	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,069	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.59	1,306,640	+0.49(+0.92%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,887	+0.77(+1.44%)
Jan 04, 2021	53.88	54.12	52.64	53.33	1,089,483	-0.49(-0.92%)
Dec 31, 2020		53.82	53.82	53.82	655,862	+0.46(+0.86%)
Dec 30, 2020	53.50	53.67	53.18	53.36	655,862	+0.03(+0.06%)
Dec 29, 2020	53.48	53.56	53.12	53.33	780,211	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.16	547,748	+0.08(+0.15%)
Dec 24, 2020	52.96	53.21	52.81	53.08	310,129	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.83	52.83	711,770	-0.19(-0.36%)
Dec 22, 2020	52.92	53.21	52.60	53.03	674,457	+0.23(+0.44%)
Dec 21, 2020	52.64	52.91	51.78	52.79	979,564	-0.59(-1.10%)
Dec 18, 2020	53.19	53.44	52.62	53.38	1,079,371	+0.42(+0.79%)
Dec 17, 2020	52.42	52.96	52.42	52.96	972,577	+0.72(+1.38%)
Dec 16, 2020	52.47	52.60	52.08	52.24	830,258	-0.22(-0.42%)
Dec 15, 2020	52.08	52.67	51.78	52.46	763,981	+0.76(+1.47%)
Dec 14, 2020	52.08	52.65	51.70	51.70	814,636	-0.13(-0.26%)
Dec 11, 2020	51.88	52.06	51.41	51.83	594,265	-0.25(-0.48%)
Dec 10, 2020	51.62	52.29	51.62	52.08	599,556	+0.37(+0.72%)
Dec 09, 2020	52.14	52.15	51.50	51.71	797,319	-0.31(-0.59%)
Dec 08, 2020	51.86	52.02	51.60	52.02	765,317	+0.02(+0.03%)
Dec 07, 2020	52.27	52.48	51.82	52.00	1,038,332	-0.29(-0.56%)
Dec 04, 2020	51.75	52.31	51.65	52.29	716,649	+0.62(+1.19%)
Dec 03, 2020	51.88	51.95	51.56	51.67	697,098	-0.12(-0.23%)
Dec 02, 2020	51.56	51.91	51.27	51.80	1,122,686	+0.26(+0.50%)