US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.15	51.44	50.94	51.44	1,601,422	+0.37(+0.73%)
Nov 27, 2020	50.74	51.07	50.43	51.07	873,131	+0.49(+0.97%)
Nov 25, 2020	50.75	50.86	50.40	50.58	1,011,955	-0.27(-0.53%)
Nov 24, 2020	51.29	51.29	50.70	50.84	4,345,704	-0.09(-0.18%)
Nov 23, 2020	51.48	51.58	50.67	50.93	3,186,308	-0.33(-0.64%)
Nov 20, 2020	51.54	51.61	51.22	51.26	709,343	-0.28(-0.54%)
Nov 19, 2020	51.42	51.58	51.03	51.54	923,102	+0.27(+0.52%)
Nov 18, 2020	52.54	52.54	51.24	51.27	1,060,879	-1.09(-2.09%)
Nov 17, 2020	52.48	52.53	52.09	52.37	1,089,545	-0.35(-0.66%)
Nov 16, 2020	53.30	53.30	52.47	52.72	1,816,009	-0.12(-0.23%)
Nov 13, 2020	52.72	52.96	52.46	52.84	604,007	+0.61(+1.17%)
Nov 12, 2020	52.35	52.78	51.93	52.23	718,311	-0.12(-0.23%)
Nov 11, 2020	52.46	52.65	52.10	52.35	896,542	+0.26(+0.51%)
Nov 10, 2020	52.48	52.48	51.41	52.08	1,102,660	-0.52(-1.00%)
Nov 09, 2020	54.15	54.19	52.58	52.61	1,589,574	+0.07(+0.13%)
Nov 06, 2020	52.13	52.75	51.65	52.54	904,793	+0.56(+1.08%)
Nov 05, 2020	52.19	52.47	51.73	51.97	1,411,093	+0.72(+1.41%)
Nov 04, 2020	51.05	52.13	50.92	51.25	2,469,932	+0.91(+1.81%)
Nov 03, 2020	50.10	50.79	50.08	50.34	1,392,200	+0.90(+1.82%)