US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.564	7.603	7.434	7.434	296,366	-0.16(-2.16%)
Oct 29, 2009	7.548	7.604	7.534	7.598	166,630	+0.10(+1.28%)
Oct 28, 2009	7.686	7.686	7.501	7.502	320,702	-0.21(-2.66%)
Oct 27, 2009	7.709	7.760	7.681	7.707	460,659	+0.01(+0.18%)
Oct 26, 2009	7.753	7.839	7.686	7.693	104,433	-0.06(-0.81%)
Oct 23, 2009	7.770	7.782	7.745	7.756	244,652	-0.05(-0.62%)
Oct 22, 2009	7.711	7.833	7.641	7.804	127,571	+0.10(+1.30%)
Oct 21, 2009	7.739	7.822	7.704	7.704	220,515	-0.05(-0.71%)
Oct 20, 2009	7.715	7.761	7.715	7.759	470,425	-0.19(-2.43%)
Oct 19, 2009	7.893	7.964	7.859	7.953	713,970	+0.08(+0.97%)
Oct 16, 2009	7.865	7.884	7.837	7.876	848,574	-0.03(-0.41%)
Oct 15, 2009	7.853	7.909	7.853	7.909	250,698	+0.04(+0.56%)
Oct 14, 2009	7.815	7.879	7.792	7.865	261,053	+0.10(+1.31%)
Oct 13, 2009	7.778	7.778	7.745	7.764	783,276	-0.01(-0.14%)
Oct 12, 2009	7.839	7.884	7.759	7.775	295,470	-0.05(-0.62%)
Oct 09, 2009	7.734	7.823	7.731	7.823	409,586	+0.10(+1.33%)
Oct 08, 2009	7.740	7.784	7.720	7.720	173,969	+0.02(+0.32%)
Oct 07, 2009	7.656	7.700	7.634	7.695	166,400	+0.03(+0.41%)
Oct 06, 2009	7.595	7.688	7.551	7.664	961,492	-0.05(-0.61%)
Oct 05, 2009	7.668	7.715	7.573	7.711	174,014	+0.07(+0.94%)
Oct 02, 2009	7.633	7.659	7.617	7.639	450,195	-0.05(-0.63%)
Oct 01, 2009	7.814	7.814	7.687	7.687	289,622	-0.17(-2.11%)
Sep 30, 2009	7.865	7.875	7.742	7.853	350,866	-0.02(-0.30%)
Sep 29, 2009	7.914	7.916	7.868	7.876	712,741	-0.02(-0.32%)
Sep 28, 2009	7.789	7.942	7.789	7.901	305,793	+0.14(+1.75%)
Sep 25, 2009	7.753	7.789	7.745	7.765	446,884	-0.00(-0.04%)
Sep 24, 2009	7.879	7.879	7.736	7.768	159,502	-0.11(-1.37%)
Sep 23, 2009	7.945	7.981	7.876	7.876	519,027	-0.06(-0.81%)
Sep 22, 2009	7.981	7.981	7.897	7.940	399,813	-0.00(-0.02%)
Sep 21, 2009	7.818	7.965	7.818	7.942	441,517	+0.05(+0.69%)
Sep 18, 2009	7.960	7.993	7.884	7.887	356,399	-0.03(-0.43%)
Sep 17, 2009	7.959	7.959	7.906	7.921	507,685	+0.05(+0.57%)
Sep 16, 2009	7.892	7.928	7.846	7.876	727,810	-0.02(-0.29%)
Sep 15, 2009	7.949	7.949	7.850	7.900	366,684	-0.03(-0.41%)
Sep 14, 2009	7.846	7.934	7.821	7.932	117,119	+0.07(+0.89%)
Sep 11, 2009	7.917	7.917	7.856	7.862	348,855	-0.02(-0.32%)
Sep 10, 2009	7.800	7.893	7.773	7.887	300,580	+0.07(+0.90%)
Sep 09, 2009	7.656	7.843	7.656	7.817	260,727	+0.20(+2.67%)
Sep 08, 2009	7.668	7.698	7.573	7.614	267,970	-0.01(-0.14%)
Sep 04, 2009	7.508	7.641	7.508	7.625	156,531	+0.12(+1.56%)
Sep 03, 2009	7.444	7.512	7.414	7.508	156,287	+0.08(+1.03%)
Sep 02, 2009	7.425	7.453	7.383	7.431	169,051	-0.02(-0.34%)
Sep 01, 2009	7.525	7.642	7.451	7.456	299,306	-0.12(-1.63%)
Aug 31, 2009	7.542	7.579	7.489	7.579	117,561	-0.02(-0.29%)
Aug 28, 2009	7.654	7.692	7.536	7.601	76,978	-0.04(-0.53%)
Aug 27, 2009	7.581	7.659	7.545	7.642	84,612	+0.02(+0.27%)
Aug 26, 2009	7.639	7.703	7.593	7.622	150,978	-0.02(-0.22%)
Aug 25, 2009	7.637	7.690	7.614	7.639	1,613,471	+0.01(+0.12%)
Aug 24, 2009	7.667	7.667	7.611	7.629	280,522	+0.03(+0.34%)
Aug 21, 2009	7.564	7.639	7.559	7.603	263,666	+0.09(+1.21%)
Aug 20, 2009	7.451	7.530	7.415	7.512	251,012	+0.08(+1.03%)
Aug 19, 2009	7.295	7.436	7.295	7.436	305,947	+0.08(+1.10%)
Aug 18, 2009	7.351	7.370	7.296	7.355	131,650	+0.01(+0.19%)
Aug 17, 2009	7.341	7.378	7.320	7.341	231,780	-0.10(-1.36%)
Aug 14, 2009	7.467	7.467	7.376	7.442	265,133	-0.03(-0.44%)
Aug 13, 2009	7.520	7.520	7.393	7.475	1,924,887	-0.00(-0.02%)
Aug 12, 2009	7.387	7.528	7.359	7.476	233,464	+0.07(+0.99%)
Aug 11, 2009	7.437	7.451	7.386	7.403	138,759	-0.05(-0.69%)
Aug 10, 2009	7.375	7.463	7.375	7.455	203,601	+0.06(+0.77%)
Aug 07, 2009	7.411	7.438	7.359	7.398	298,665	+0.08(+1.09%)
Aug 06, 2009	7.420	7.422	7.287	7.318	291,102	-0.06(-0.79%)
Aug 05, 2009	7.408	7.408	7.313	7.376	172,074	-0.02(-0.21%)
Aug 04, 2009	7.326	7.411	7.309	7.392	531,323	+0.05(+0.64%)