US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.233	2.405	2.209	2.358	730,106	+0.12(+5.59%)
Oct 30, 2002	2.099	2.245	2.099	2.233	2,568,181	+0.13(+6.40%)
Oct 29, 2002	2.106	2.120	2.092	2.099	1,226,450	-0.02(-1.03%)
Oct 28, 2002	2.000	2.131	1.992	2.120	1,014,463	+0.13(+6.43%)
Oct 25, 2002	1.995	1.997	1.964	1.992	2,769,281	-0.04(-1.85%)
Oct 24, 2002	1.999	2.092	1.999	2.030	337,514	-0.02(-1.22%)
Oct 23, 2002	2.036	2.070	2.014	2.055	131,291	+0.02(+0.92%)
Oct 22, 2002	2.033	2.049	2.017	2.036	192,133	+0.00(+0.15%)
Oct 21, 2002	2.028	2.061	2.024	2.033	336,233	+0.00(+0.23%)
Oct 18, 2002	2.061	2.080	2.005	2.028	274,110	-0.05(-2.33%)
Oct 17, 2002	2.139	2.147	2.075	2.077	292,042	+0.02(+0.76%)
Oct 16, 2002	2.044	2.074	1.992	2.061	544,377	+0.00(+0.08%)
Oct 15, 2002	2.045	2.108	2.022	2.060	1,096,440	+0.08(+4.27%)
Oct 14, 2002	1.928	2.005	1.919	1.975	427,176	+0.06(+3.27%)
Oct 11, 2002	1.955	1.978	1.902	1.913	942,093	-0.03(-1.37%)
Oct 10, 2002	1.999	2.000	1.928	1.939	1,118,215	-0.06(-2.97%)
Oct 09, 2002	2.070	2.072	1.999	1.999	477,131	-0.09(-4.19%)
Oct 08, 2002	2.108	2.108	2.030	2.086	809,521	-0.01(-0.37%)
Oct 07, 2002	2.155	2.159	2.086	2.094	835,779	-0.08(-3.53%)
Oct 04, 2002	2.008	2.170	2.000	2.170	1,225,810	+0.08(+4.04%)
Oct 03, 2002	3.524	2.208	1.796	2.086	10,318,839	-1.44(-40.78%)
Oct 01, 2002	3.341	3.523	3.327	3.523	472,007	+0.14(+4.20%)
Sep 30, 2002	3.399	3.399	3.279	3.380	391,951	-0.02(-0.55%)
Sep 27, 2002	3.490	3.490	3.380	3.399	266,424	-0.11(-3.24%)
Sep 26, 2002	3.298	3.513	3.298	3.513	197,256	+0.21(+6.28%)
Sep 25, 2002	3.287	3.313	3.279	3.306	424,614	+0.02(+0.57%)
Sep 24, 2002	3.276	3.295	3.263	3.287	506,591	+0.01(+0.19%)
Sep 23, 2002	3.290	3.299	3.273	3.281	64,044	-0.00(-0.05%)
Sep 20, 2002	3.302	3.316	3.260	3.282	678,230	-0.01(-0.19%)
Sep 19, 2002	3.263	3.329	3.263	3.288	284,997	+0.01(+0.29%)
Sep 18, 2002	3.310	3.312	3.224	3.279	190,211	-0.02(-0.76%)
Sep 17, 2002	3.310	3.338	3.304	3.304	102,471	+0.02(+0.76%)
Sep 16, 2002	3.334	3.349	3.268	3.279	253,615	-0.04(-1.18%)
Sep 13, 2002	3.341	3.343	3.279	3.318	259,379	-0.01(-0.23%)
Sep 12, 2002	3.420	3.451	3.293	3.326	181,245	-0.11(-3.23%)
Sep 11, 2002	3.538	3.544	3.388	3.437	210,065	-0.06(-1.78%)
Sep 10, 2002	3.324	3.513	3.318	3.499	319,581	+0.18(+5.41%)
Sep 09, 2002	3.277	3.341	3.248	3.320	370,176	+0.00(+0.09%)
Sep 06, 2002	3.140	3.357	3.134	3.316	399,637	+0.18(+5.67%)
Sep 05, 2002	3.107	3.167	3.071	3.138	241,447	+0.00(+0.05%)
Sep 04, 2002	2.959	3.137	2.959	3.137	195,335	+0.18(+5.96%)
Sep 03, 2002	2.982	2.998	2.904	2.960	286,919	-0.04(-1.25%)
Aug 30, 2002	3.010	3.060	2.995	2.998	215,189	-0.02(-0.67%)
Aug 29, 2002	2.925	3.082	2.925	3.018	10,631,376	+0.08(+2.66%)
Aug 28, 2002	2.967	3.006	2.940	2.940	206,863	-0.03(-0.89%)
Aug 27, 2002	3.060	3.060	2.967	2.967	420,771	-0.07(-2.31%)
Aug 26, 2002	2.920	3.045	2.920	3.037	121,043	+0.10(+3.46%)
Aug 23, 2002	3.037	3.043	2.935	2.935	221,593	-0.12(-4.03%)
Aug 22, 2002	3.012	3.084	3.012	3.059	236,964	+0.06(+2.08%)
Aug 21, 2002	2.992	3.006	2.929	2.996	1,225,170	+0.02(+0.68%)
Aug 20, 2002	3.115	3.115	2.943	2.976	68,143,280	-0.07(-2.31%)
Aug 16, 2002	2.976	3.074	2.976	3.046	158,830	+0.05(+1.83%)
Aug 15, 2002	3.068	3.068	2.957	2.992	154,987	-0.10(-3.13%)
Aug 14, 2002	2.896	3.088	2.879	3.088	214,548	+0.16(+5.49%)
Aug 13, 2002	2.873	2.935	2.857	2.928	29,460,440	+0.05(+1.74%)
Aug 12, 2002	2.904	2.904	2.811	2.878	157,549	+0.03(+0.99%)
Aug 07, 2002	2.823	2.857	2.768	2.850	128,729	+0.02(+0.66%)
Aug 06, 2002	2.753	2.857	2.725	2.831	172,279	+0.09(+3.42%)
Aug 05, 2002	2.803	2.823	2.717	2.737	370,817	-0.08(-2.88%)
Aug 02, 2002	2.873	2.873	2.811	2.818	226,717	-0.04(-1.37%)