US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.69	23.09	22.69	23.08	1,150,145	+0.43(+1.88%)
Jan 30, 2017	22.73	22.81	22.55	22.66	380,243	-0.16(-0.70%)
Jan 27, 2017	22.58	22.82	22.57	22.82	340,464	+0.28(+1.24%)
Jan 26, 2017	22.67	22.67	22.49	22.54	446,344	-0.13(-0.58%)
Jan 25, 2017	22.46	22.70	22.46	22.67	276,998	+0.22(+1.00%)
Jan 24, 2017	22.46	22.49	22.27	22.45	319,419	+0.01(+0.03%)
Jan 23, 2017	22.48	22.53	22.37	22.44	813,733	-0.06(-0.26%)
Jan 20, 2017	22.64	22.67	22.46	22.50	675,779	-0.09(-0.38%)
Jan 19, 2017	22.69	22.69	22.53	22.58	8,215,289	-0.12(-0.51%)
Jan 18, 2017	22.78	22.82	22.62	22.70	1,521,415	-0.04(-0.16%)
Jan 17, 2017	22.68	22.82	22.56	22.74	211,926	-0.04(-0.18%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.18(+0.78%)
Jan 12, 2017	22.59	22.61	22.40	22.60	1,235,665	-0.07(-0.29%)
Jan 11, 2017	22.67	22.76	22.37	22.66	487,865	+0.05(+0.23%)
Jan 10, 2017	22.29	22.68	22.28	22.61	405,518	+0.39(+1.78%)
Jan 09, 2017	22.18	22.27	22.12	22.22	384,781	+0.12(+0.52%)
Jan 06, 2017	21.86	22.13	21.86	22.10	285,146	+0.26(+1.18%)
Jan 05, 2017	21.82	21.89	21.80	21.84	191,584	+0.02(+0.10%)
Jan 04, 2017	21.74	21.89	21.70	21.82	432,363	+0.13(+0.59%)