US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.233	6.257	6.163	6.180	0	-0.01(-0.18%)
Jan 29, 2009	6.278	6.299	6.182	6.191	754,257	-0.14(-2.17%)
Jan 28, 2009	6.243	6.355	6.243	6.328	1,107,219	+0.14(+2.22%)
Jan 27, 2009	6.021	6.225	6.021	6.191	550,071	+0.20(+3.39%)
Jan 26, 2009	5.894	6.036	5.894	5.988	574,574	+0.09(+1.46%)
Jan 23, 2009	5.912	5.943	5.827	5.902	521,148	-0.13(-2.12%)
Jan 22, 2009	5.969	6.049	5.905	6.030	433,600	-0.03(-0.52%)
Jan 21, 2009	5.933	6.061	5.871	6.061	462,932	+0.18(+3.00%)
Jan 20, 2009	6.102	6.144	5.879	5.885	510,901	-0.25(-4.10%)
Jan 16, 2009	6.099	6.155	6.060	6.136	1,468,763	+0.06(+1.05%)
Jan 15, 2009	5.986	6.093	5.880	6.072	911,595	+0.08(+1.33%)
Jan 14, 2009	5.954	6.010	5.916	5.993	602,984	-0.05(-0.75%)
Jan 13, 2009	5.899	6.051	5.899	6.038	409,237	+0.13(+2.14%)
Jan 12, 2009	5.897	5.967	5.891	5.912	883,979	+0.07(+1.23%)
Jan 09, 2009	5.893	5.912	5.821	5.840	299,382	-0.02(-0.37%)
Jan 08, 2009	5.843	5.865	5.758	5.862	437,846	-0.03(-0.53%)
Jan 07, 2009	5.876	5.944	5.864	5.893	228,440	-0.10(-1.59%)
Jan 06, 2009	6.027	6.082	5.961	5.988	1,868,259	-0.02(-0.29%)
Jan 05, 2009	6.097	6.118	5.973	6.005	1,208,486	-0.12(-2.04%)
Jan 02, 2009	5.997	6.138	5.926	6.130	0	+0.15(+2.56%)
Jan 01, 2009	5.819	6.005	5.819	5.977	0	+0.00(+0.00%)
Dec 31, 2008	5.819	6.005	5.819	5.977	496,209	+0.15(+2.49%)
Dec 30, 2008	5.751	5.843	5.744	5.832	440,785	+0.15(+2.55%)
Dec 29, 2008	5.801	5.810	5.645	5.687	701,139	-0.10(-1.78%)
Dec 26, 2008	5.788	5.807	5.758	5.790	616,703	+0.02(+0.38%)
Dec 24, 2008	5.808	5.808	5.730	5.768	662,738	+0.00(+0.00%)
Dec 23, 2008	5.866	5.866	5.757	5.768	339,967	-0.07(-1.12%)
Dec 22, 2008	5.910	5.930	5.713	5.833	247,871	-0.08(-1.29%)
Dec 19, 2008	5.997	6.057	5.880	5.910	196,923	-0.10(-1.64%)
Dec 18, 2008	6.055	6.139	5.946	6.008	309,584	+0.03(+0.50%)
Dec 17, 2008	5.930	6.068	5.866	5.979	509,460	+0.02(+0.34%)
Dec 16, 2008	5.752	5.963	5.752	5.958	908,380	+0.26(+4.49%)
Dec 15, 2008	5.883	5.883	5.670	5.702	675,194	-0.12(-2.09%)
Dec 12, 2008	5.843	5.843	5.700	5.824	1,266,177	-0.10(-1.76%)
Dec 11, 2008	5.926	6.094	5.887	5.929	910,295	-0.06(-0.97%)
Dec 10, 2008	6.002	6.056	5.912	5.986	464,206	+0.04(+0.60%)
Dec 09, 2008	6.029	6.136	5.889	5.951	447,369	-0.16(-2.56%)
Dec 08, 2008	6.096	6.168	6.032	6.107	333,492	+0.15(+2.57%)
Dec 05, 2008	5.655	5.954	5.568	5.954	287,232	+0.25(+4.44%)
Dec 04, 2008	5.779	5.860	5.623	5.701	269,057	-0.12(-2.07%)
Dec 03, 2008	5.673	5.840	5.529	5.821	389,133	+0.16(+2.87%)
Dec 02, 2008	5.629	5.676	5.509	5.659	150,600	+0.15(+2.75%)
Dec 01, 2008	5.777	5.777	5.493	5.507	603,215	-0.38(-6.47%)
Nov 28, 2008	5.794	5.888	5.794	5.888	237,515	+0.08(+1.32%)
Nov 26, 2008	5.599	5.829	5.599	5.812	955,421	+0.11(+1.97%)
Nov 25, 2008	5.879	5.879	5.596	5.699	270,344	+0.01(+0.25%)
Nov 24, 2008	5.492	5.773	5.488	5.685	674,118	+0.23(+4.21%)
Nov 21, 2008	5.235	5.470	5.131	5.455	840,263	+0.19(+3.58%)
Nov 20, 2008	5.655	5.655	5.223	5.267	1,852,478	-0.41(-7.18%)
Nov 19, 2008	5.968	6.085	5.674	5.674	896,679	-0.31(-5.22%)
Nov 18, 2008	6.308	6.308	5.882	5.986	556,181	-0.17(-2.74%)
Nov 17, 2008	6.274	6.297	6.155	6.155	1,591,651	-0.16(-2.59%)
Nov 14, 2008	6.539	6.625	6.319	6.319	346,403	-0.31(-4.66%)
Nov 13, 2008	6.406	6.628	6.063	6.628	847,128	+0.32(+5.05%)
Nov 12, 2008	6.588	6.588	6.300	6.310	356,375	-0.36(-5.41%)
Nov 11, 2008	6.714	6.776	6.620	6.670	227,389	-0.14(-2.09%)
Nov 10, 2008	7.103	7.103	6.773	6.812	338,141	-0.10(-1.42%)
Nov 07, 2008	6.853	6.936	6.819	6.911	201,829	+0.10(+1.51%)
Nov 06, 2008	7.014	7.044	6.778	6.808	516,326	-0.23(-3.32%)
Nov 05, 2008	7.164	7.284	7.019	7.042	735,633	-0.24(-3.30%)
Nov 04, 2008	7.339	7.688	7.214	7.282	851,938	+0.13(+1.83%)