US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.22	18.57	18.22	18.57	831,047	+0.48(+2.65%)
Jan 28, 2016	18.72	18.72	18.05	18.09	897,464	-0.64(-3.40%)
Jan 27, 2016	18.79	19.05	18.63	18.73	613,994	-0.07(-0.36%)
Jan 26, 2016	18.78	18.82	18.59	18.80	1,009,826	+0.07(+0.35%)
Jan 25, 2016	18.76	18.94	18.72	18.73	277,197	-0.06(-0.34%)
Jan 22, 2016	18.72	18.79	18.65	18.79	917,464	+0.37(+2.02%)
Jan 21, 2016	18.49	18.61	18.26	18.42	1,473,277	-0.03(-0.16%)
Jan 20, 2016	18.25	18.58	17.89	18.45	1,176,184	-0.06(-0.33%)
Jan 19, 2016	18.68	18.73	18.37	18.51	383,138	+0.00(+0.01%)
Jan 15, 2016	18.30	18.51	18.51	18.51	260,069	-0.24(-1.26%)
Jan 14, 2016	18.52	18.86	18.37	18.75	604,897	+0.28(+1.51%)
Jan 13, 2016	19.07	19.07	18.43	18.47	426,310	-0.40(-2.11%)
Jan 12, 2016	18.64	18.90	18.61	18.86	558,568	+0.35(+1.88%)
Jan 11, 2016	18.76	18.81	18.33	18.52	448,459	-0.16(-0.86%)
Jan 08, 2016	19.11	19.11	18.64	18.68	1,072,249	-0.23(-1.20%)
Jan 07, 2016	18.99	19.13	18.82	18.90	1,022,532	-0.40(-2.09%)
Jan 06, 2016	19.13	19.38	19.13	19.31	448,602	-0.05(-0.28%)
Jan 05, 2016	19.32	19.42	19.27	19.36	869,679	+0.09(+0.46%)
Jan 04, 2016	19.55	19.55	19.13	19.27	907,978	-0.51(-2.57%)
Dec 31, 2015	19.97	19.78	19.78	19.78	208,675	-0.17(-0.87%)
Dec 30, 2015	20.05	20.14	19.94	19.95	92,361	-0.12(-0.59%)
Dec 29, 2015	19.98	20.10	19.98	20.07	161,825	+0.25(+1.25%)
Dec 28, 2015	19.79	19.83	19.75	19.83	289,457	-0.05(-0.25%)
Dec 24, 2015	19.81	19.88	19.88	19.88	289,792	+0.05(+0.24%)
Dec 23, 2015	19.77	19.87	19.69	19.83	436,737	+0.16(+0.80%)
Dec 22, 2015	19.56	19.69	19.42	19.67	214,661	+0.22(+1.15%)
Dec 21, 2015	19.44	19.48	19.31	19.45	655,408	+0.12(+0.65%)
Dec 18, 2015	19.60	19.79	19.32	19.32	583,950	-0.36(-1.81%)
Dec 17, 2015	19.93	19.93	19.68	19.68	1,250,003	-0.20(-1.01%)
Dec 16, 2015	19.68	19.90	19.61	19.88	979,406	+0.30(+1.51%)
Dec 15, 2015	19.50	19.69	19.46	19.58	1,281,647	+0.22(+1.14%)
Dec 14, 2015	19.29	19.43	19.14	19.36	993,647	+0.05(+0.28%)
Dec 11, 2015	19.32	19.44	19.26	19.31	394,818	-0.25(-1.28%)
Dec 10, 2015	19.41	19.66	19.41	19.56	384,111	+0.12(+0.61%)
Dec 09, 2015	19.57	19.73	19.37	19.44	1,551,164	-0.20(-1.04%)
Dec 08, 2015	19.52	19.68	19.52	19.64	262,695	-0.01(-0.05%)
Dec 07, 2015	19.69	19.74	19.58	19.65	187,046	-0.06(-0.33%)
Dec 04, 2015	19.33	19.73	19.33	19.72	156,202	+0.40(+2.09%)
Dec 03, 2015	19.77	19.78	19.29	19.31	144,546	-0.41(-2.06%)
Dec 02, 2015	19.82	19.84	19.70	19.72	169,462	-0.11(-0.56%)
Dec 01, 2015	19.67	19.84	19.66	19.83	660,468	+0.20(+1.04%)
Nov 30, 2015	19.82	19.82	19.62	19.63	280,766	-0.15(-0.78%)
Nov 27, 2015	19.75	19.83	19.73	19.78	135,932	+0.07(+0.35%)
Nov 25, 2015	19.67	19.71	19.71	19.71	212,375	+0.05(+0.27%)
Nov 24, 2015	19.53	19.67	19.48	19.66	270,072	+0.03(+0.15%)
Nov 23, 2015	19.61	19.69	19.57	19.63	334,072	+0.03(+0.17%)
Nov 20, 2015	19.52	19.68	19.49	19.60	131,878	+0.16(+0.81%)
Nov 19, 2015	19.63	19.63	19.43	19.44	312,916	-0.22(-1.12%)
Nov 18, 2015	19.47	19.67	19.40	19.66	283,015	+0.23(+1.20%)
Nov 17, 2015	19.44	19.52	19.37	19.43	1,294,927	+0.01(+0.07%)
Nov 16, 2015	19.13	19.42	18.99	19.41	257,854	+0.26(+1.34%)
Nov 13, 2015	19.09	19.24	19.09	19.16	158,800	-0.01(-0.07%)
Nov 12, 2015	19.44	19.44	19.16	19.17	234,737	-0.38(-1.95%)
Nov 11, 2015	19.76	19.78	19.54	19.55	688,395	-0.16(-0.80%)
Nov 10, 2015	19.52	19.75	19.52	19.71	265,013	+0.15(+0.74%)
Nov 09, 2015	19.61	19.61	19.44	19.56	199,414	-0.09(-0.48%)
Nov 06, 2015	19.57	19.67	19.46	19.65	78,822	+0.03(+0.15%)
Nov 05, 2015	19.56	19.65	19.42	19.63	126,475	+0.06(+0.29%)
Nov 04, 2015	19.57	19.62	19.50	19.57	191,400	+0.05(+0.26%)
Nov 03, 2015	19.44	19.57	19.30	19.52	460,748	+0.07(+0.34%)