US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.637	8.907	8.621	8.891	479,033	+0.16(+1.82%)
Jan 30, 2008	8.861	8.999	8.729	8.732	582,140	-0.16(-1.79%)
Jan 29, 2008	8.861	8.921	8.861	8.891	330,987	+0.06(+0.72%)
Jan 28, 2008	8.786	8.828	8.711	8.828	414,030	+0.07(+0.82%)
Jan 25, 2008	8.822	8.855	8.744	8.756	152,419	-0.05(-0.52%)
Jan 24, 2008	8.919	8.924	8.782	8.802	252,645	-0.05(-0.55%)
Jan 23, 2008	8.644	8.861	8.576	8.850	1,802,874	+0.01(+0.14%)
Jan 22, 2008	8.290	9.380	8.838	8.838	1,708,637	-0.16(-1.80%)
Jan 21, 2008	9.221	9.252	8.975	9.000	0	+0.00(+0.00%)
Jan 18, 2008	9.221	9.252	8.975	9.000	685,696	-0.20(-2.22%)
Jan 17, 2008	9.269	9.306	9.197	9.205	2,245,148	-0.06(-0.61%)
Jan 16, 2008	9.136	9.315	9.136	9.261	2,214,433	+0.06(+0.68%)
Jan 15, 2008	9.272	9.278	9.181	9.199	912,916	-0.14(-1.54%)
Jan 14, 2008	9.375	9.375	9.292	9.343	328,534	-0.01(-0.14%)
Jan 11, 2008	9.285	9.392	9.285	9.356	486,077	+0.01(+0.10%)
Jan 10, 2008	9.244	9.394	9.214	9.347	307,401	+0.05(+0.50%)
Jan 09, 2008	9.178	9.300	9.171	9.300	274,707	+0.04(+0.39%)
Jan 08, 2008	9.369	9.424	9.233	9.264	303,654	-0.12(-1.23%)
Jan 07, 2008	9.281	9.414	9.281	9.380	532,828	+0.12(+1.34%)
Jan 04, 2008	9.314	9.322	9.249	9.255	144,094	-0.12(-1.23%)
Jan 03, 2008	9.377	9.425	9.342	9.370	820,837	+0.01(+0.12%)
Jan 02, 2008	9.464	9.492	9.319	9.359	341,983	-0.11(-1.12%)
Jan 01, 2008	9.500	9.514	9.453	9.466	333,658	+0.00(+0.00%)
Dec 31, 2007	9.500	9.514	9.453	9.466	333,658	-0.07(-0.69%)
Dec 28, 2007	9.577	9.577	9.509	9.531	125,522	+0.01(+0.13%)
Dec 27, 2007	9.587	9.606	9.519	9.519	261,290	-0.11(-1.15%)
Dec 26, 2007	9.536	9.686	9.536	9.630	458,539	+0.07(+0.69%)
Dec 24, 2007	9.602	9.602	9.553	9.564	340,062	-0.00(-0.02%)
Dec 21, 2007	9.562	9.567	9.531	9.566	1,031,714	+0.16(+1.68%)
Dec 20, 2007	9.314	9.408	9.287	9.408	179,317	+0.15(+1.67%)
Dec 19, 2007	9.196	9.292	9.196	9.253	138,330	+0.01(+0.07%)
Dec 18, 2007	9.258	9.258	9.119	9.247	131,285	+0.06(+0.65%)
Dec 17, 2007	9.292	9.310	9.181	9.188	697,416	-0.17(-1.85%)
Dec 14, 2007	9.386	9.458	9.355	9.361	197,248	-0.09(-0.96%)
Dec 13, 2007	9.394	9.452	9.353	9.452	105,669	-0.01(-0.07%)
Dec 12, 2007	9.616	9.616	9.369	9.458	288,828	+0.06(+0.61%)
Dec 11, 2007	9.600	9.600	9.400	9.400	118,477	-0.18(-1.89%)
Dec 10, 2007	9.494	9.581	9.491	9.581	229,910	+0.10(+1.05%)
Dec 07, 2007	9.520	9.530	9.469	9.481	337,500	-0.01(-0.13%)
Dec 06, 2007	9.392	9.495	9.374	9.494	322,771	+0.12(+1.32%)
Dec 05, 2007	9.310	9.370	9.300	9.370	543,715	+0.12(+1.33%)
Dec 04, 2007	9.172	9.314	9.172	9.247	329,975	-0.04(-0.42%)
Dec 03, 2007	9.366	9.366	9.252	9.286	236,455	-0.02(-0.22%)
Nov 30, 2007	9.378	9.378	9.253	9.306	743,590	+0.05(+0.49%)
Nov 29, 2007	9.364	9.364	9.216	9.261	341,695	-0.12(-1.31%)
Nov 28, 2007	9.210	9.384	9.153	9.384	235,674	+0.26(+2.88%)
Nov 27, 2007	8.977	9.128	8.977	9.122	338,141	+0.19(+2.15%)
Nov 26, 2007	9.125	9.125	8.930	8.930	180,277	-0.12(-1.28%)
Nov 23, 2007	9.014	9.063	9.002	9.046	68,524	+0.10(+1.13%)
Nov 21, 2007	9.043	9.057	8.944	8.944	459,820	-0.13(-1.45%)
Nov 20, 2007	9.119	9.188	9.014	9.075	1,014,423	+0.05(+0.55%)
Nov 19, 2007	9.013	9.057	8.988	9.025	433,115	-0.06(-0.66%)
Nov 16, 2007	9.146	9.146	9.024	9.085	170,991	-0.02(-0.23%)
Nov 15, 2007	9.130	9.188	9.080	9.106	220,304	-0.03(-0.38%)
Nov 14, 2007	9.314	9.314	9.140	9.140	421,651	-0.04(-0.48%)
Nov 13, 2007	9.025	9.196	9.025	9.185	571,893	+0.16(+1.73%)
Nov 12, 2007	9.072	9.141	9.021	9.028	503,369	-0.06(-0.69%)
Nov 09, 2007	8.994	9.165	8.994	9.091	525,463	-0.07(-0.75%)
Nov 08, 2007	9.077	9.178	9.024	9.160	531,803	+0.03(+0.36%)
Nov 07, 2007	9.083	9.264	9.083	9.127	659,298	-0.18(-1.93%)
Nov 06, 2007	9.267	9.306	9.192	9.306	348,387	+0.05(+0.59%)
Nov 05, 2007	9.138	9.311	9.138	9.252	439,359	-0.04(-0.44%)
Nov 02, 2007	9.336	9.353	9.252	9.292	224,146	+0.02(+0.19%)