US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.750	8.815	8.728	8.811	266,317	+0.05(+0.58%)
Jan 30, 2007	8.717	8.763	8.712	8.761	325,839	+0.08(+0.96%)
Jan 29, 2007	8.624	8.678	8.622	8.678	117,204	+0.09(+1.02%)
Jan 26, 2007	8.585	8.596	8.530	8.590	54,613	+0.01(+0.17%)
Jan 25, 2007	8.616	8.634	8.569	8.575	104,931	-0.04(-0.49%)
Jan 24, 2007	8.565	8.618	8.565	8.618	338,112	+0.07(+0.76%)
Jan 23, 2007	8.539	8.582	8.536	8.552	139,908	-0.02(-0.21%)
Jan 22, 2007	8.622	8.622	8.562	8.570	535,702	-0.04(-0.51%)
Jan 19, 2007	8.572	8.616	8.563	8.614	291,476	+0.02(+0.21%)
Jan 18, 2007	8.634	8.637	8.595	8.596	246,681	-0.03(-0.38%)
Jan 17, 2007	8.570	8.647	8.566	8.629	565,771	+0.06(+0.68%)
Jan 16, 2007	8.598	8.618	8.556	8.570	403,771	+0.00(+0.00%)
Jan 12, 2007	8.549	8.595	8.538	8.570	1,148,110	+0.04(+0.48%)
Jan 11, 2007	8.468	8.543	8.459	8.530	859,088	+0.10(+1.20%)
Jan 10, 2007	8.380	8.438	8.352	8.428	1,645,767	+0.02(+0.27%)
Jan 09, 2007	8.432	8.436	8.380	8.406	217,840	+0.05(+0.64%)
Jan 08, 2007	8.308	8.358	8.306	8.352	521,589	+0.08(+0.99%)
Jan 05, 2007	8.308	8.314	8.269	8.270	188,385	-0.03(-0.37%)
Jan 04, 2007	8.257	8.305	8.257	8.301	30,068	+0.03(+0.32%)
Jan 03, 2007	8.381	8.383	8.254	8.275	25,772	-0.04(-0.53%)
Dec 29, 2006	8.345	8.367	8.319	8.319	60,136	-0.05(-0.56%)
Dec 28, 2006	8.360	8.371	8.337	8.367	21,477	-0.01(-0.14%)
Dec 27, 2006	8.376	8.404	8.362	8.378	68,727	+0.03(+0.35%)
Dec 26, 2006	8.321	8.352	8.319	8.349	85,295	+0.07(+0.79%)
Dec 22, 2006	8.321	8.321	8.283	8.283	246,681	-0.07(-0.84%)
Dec 21, 2006	8.404	8.404	8.347	8.353	16,568	-0.03(-0.39%)
Dec 20, 2006	8.378	8.406	8.373	8.386	28,840	+0.01(+0.14%)
Dec 19, 2006	8.311	8.384	8.311	8.375	43,568	+0.01(+0.16%)
Dec 18, 2006	8.420	8.420	8.357	8.362	61,363	-0.05(-0.62%)
Dec 15, 2006	8.412	8.432	8.409	8.414	14,727	+0.02(+0.25%)
Dec 14, 2006	8.407	8.451	8.393	8.393	104,931	+0.01(+0.16%)
Dec 13, 2006	8.433	8.437	8.362	8.380	277,362	-0.02(-0.19%)
Dec 12, 2006	8.378	8.396	8.347	8.396	106,158	+0.02(+0.19%)
Dec 11, 2006	8.381	8.406	8.362	8.380	24,545	+0.04(+0.47%)
Dec 08, 2006	8.352	8.355	8.300	8.340	22,704	+0.01(+0.17%)
Dec 07, 2006	8.393	8.393	8.318	8.326	59,522	-0.03(-0.35%)
Dec 06, 2006	8.310	8.363	8.310	8.355	32,522	+0.07(+0.83%)
Dec 05, 2006	8.288	8.306	8.282	8.287	351,612	+0.03(+0.33%)
Dec 04, 2006	8.204	8.261	8.197	8.260	681,134	+0.17(+2.08%)
Dec 01, 2006	8.060	8.091	8.034	8.091	23,318	+0.00(+0.00%)
Nov 30, 2006	8.067	8.103	8.055	8.091	33,136	-0.01(-0.16%)
Nov 29, 2006	8.101	8.122	8.085	8.104	27,613	+0.04(+0.51%)
Nov 28, 2006	8.075	8.075	8.041	8.063	641,861	+0.01(+0.16%)
Nov 27, 2006	8.148	8.148	8.021	8.051	677,452	-0.12(-1.41%)
Nov 24, 2006	8.164	8.178	8.140	8.166	17,181	-0.02(-0.30%)
Nov 22, 2006	8.178	8.204	8.171	8.191	161,999	+0.00(+0.02%)
Nov 21, 2006	8.173	8.191	8.143	8.189	85,908	+0.13(+1.66%)
Nov 20, 2006	8.047	8.063	8.029	8.055	77,317	+0.00(+0.04%)
Nov 17, 2006	8.067	8.067	8.003	8.052	60,749	-0.01(-0.16%)
Nov 16, 2006	8.026	8.067	8.026	8.065	33,136	+0.05(+0.59%)
Nov 15, 2006	8.008	8.031	8.008	8.018	37,431	+0.03(+0.33%)
Nov 14, 2006	7.892	7.992	7.881	7.992	119,045	+0.08(+0.97%)
Nov 13, 2006	7.988	8.005	7.915	7.915	20,863	-0.08(-0.96%)
Nov 10, 2006	7.943	7.997	7.919	7.992	28,840	+0.06(+0.72%)
Nov 09, 2006	8.050	8.050	7.912	7.935	103,090	-0.10(-1.26%)
Nov 08, 2006	8.011	8.046	7.993	8.036	92,658	-0.05(-0.58%)
Nov 07, 2006	8.103	8.119	8.065	8.083	75,477	+0.01(+0.16%)
Nov 06, 2006	7.979	8.070	7.979	8.070	64,431	+0.12(+1.48%)
Nov 03, 2006	7.948	7.985	7.933	7.953	55,227	+0.01(+0.18%)
Nov 02, 2006	7.870	7.938	7.870	7.938	29,454	+0.04(+0.56%)