US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.304	4.509	4.283	4.509	238,703	+0.19(+4.38%)
Jan 30, 2002	4.164	4.333	4.159	4.320	117,817	+0.16(+3.96%)
Jan 29, 2002	4.204	4.204	4.025	4.156	278,590	-0.07(-1.62%)
Jan 28, 2002	4.123	4.237	4.123	4.224	152,181	+0.12(+3.02%)
Jan 25, 2002	4.011	4.113	4.011	4.100	493,975	+0.07(+1.82%)
Jan 24, 2002	3.932	4.046	3.932	4.027	566,384	+0.08(+1.98%)
Jan 23, 2002	4.041	4.041	3.949	3.949	665,793	-0.11(-2.61%)
Jan 22, 2002	4.123	4.164	4.055	4.055	188,999	-0.07(-1.62%)
Jan 21, 2002	4.213	4.213	4.113	4.121	183,476	+0.00(+0.00%)
Jan 18, 2002	4.213	4.213	4.113	4.121	182,249	-0.05(-1.21%)
Jan 17, 2002	4.164	4.193	4.156	4.172	160,158	+0.02(+0.39%)
Jan 16, 2002	4.196	4.217	4.156	4.156	276,135	-0.07(-1.73%)
Jan 15, 2002	4.253	4.278	4.221	4.229	168,749	-0.04(-0.95%)
Jan 14, 2002	4.309	4.319	4.237	4.270	859,088	-0.04(-0.91%)
Jan 11, 2002	4.305	4.398	4.291	4.309	241,158	+0.02(+0.46%)
Jan 10, 2002	4.389	4.398	4.237	4.289	120,272	-0.32(-7.03%)