US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.96	41.21	40.89	41.14	142,807	+0.17(+0.41%)
May 29, 2014	40.81	40.98	40.81	40.97	34,215	+0.27(+0.66%)
May 28, 2014	40.93	40.97	40.69	40.70	49,379	-0.20(-0.50%)
May 27, 2014	41.07	41.07	40.84	40.90	48,323	+0.12(+0.30%)
May 23, 2014	40.66	40.78	40.78	40.78	34,448	+0.14(+0.35%)
May 22, 2014	40.36	40.76	40.36	40.64	35,382	+0.39(+0.96%)
May 21, 2014	40.16	40.36	40.10	40.25	49,258	+0.23(+0.56%)
May 20, 2014	40.31	40.31	39.89	40.03	41,829	-0.23(-0.57%)
May 19, 2014	39.97	40.26	39.97	40.26	99,163	+0.25(+0.62%)
May 16, 2014	40.00	40.03	39.75	40.01	69,104	+0.03(+0.09%)
May 15, 2014	40.26	40.26	39.62	39.97	255,074	-0.28(-0.70%)
May 14, 2014	40.49	40.49	39.98	40.26	44,160	+0.04(+0.09%)
May 13, 2014	40.09	40.41	40.09	40.22	200,744	+0.14(+0.36%)
May 12, 2014	39.94	40.08	39.84	40.07	86,143	+0.44(+1.11%)
May 09, 2014	39.46	39.67	39.12	39.63	64,061	+0.00(+0.00%)
May 08, 2014	40.07	40.27	39.48	39.63	73,668	-0.43(-1.06%)
May 07, 2014	40.44	40.44	39.50	40.06	57,981	-0.20(-0.50%)
May 06, 2014	40.69	40.69	40.24	40.26	33,277	-0.42(-1.03%)
May 05, 2014	40.31	40.68	39.96	40.68	42,215	+0.19(+0.48%)
May 02, 2014	40.66	40.67	40.36	40.48	47,832	-0.21(-0.52%)
May 01, 2014	40.63	40.99	40.44	40.70	275,832	+0.17(+0.41%)
Apr 30, 2014	40.35	40.56	40.12	40.53	55,302	+0.19(+0.46%)
Apr 29, 2014	40.23	40.39	40.07	40.35	63,423	+0.28(+0.71%)
Apr 28, 2014	40.26	40.42	39.54	40.06	59,953	+0.15(+0.37%)
Apr 25, 2014	40.13	40.13	39.82	39.91	37,245	-0.28(-0.69%)
Apr 24, 2014	40.27	40.27	39.63	40.19	77,339	+0.02(+0.04%)
Apr 23, 2014	40.38	40.41	39.99	40.17	79,355	-0.20(-0.50%)
Apr 22, 2014	39.92	40.61	39.92	40.38	146,013	+1.02(+2.60%)
Apr 21, 2014	38.57	39.36	38.57	39.36	37,803	+0.80(+2.08%)
Apr 17, 2014	38.55	38.55	38.55	38.55	56,457	+0.03(+0.09%)
Apr 16, 2014	38.25	38.52	38.12	38.52	93,588	+0.51(+1.33%)
Apr 15, 2014	37.79	38.13	37.03	38.01	141,327	+0.38(+1.02%)
Apr 14, 2014	37.95	38.19	37.12	37.63	294,154	-0.09(-0.24%)
Apr 11, 2014	37.88	38.32	37.62	37.72	221,876	-0.51(-1.34%)
Apr 10, 2014	39.46	39.46	37.98	38.23	167,081	-1.18(-3.00%)
Apr 09, 2014	38.52	39.42	38.46	39.41	194,585	+1.07(+2.79%)
Apr 08, 2014	38.56	38.57	37.86	38.35	335,782	-0.11(-0.29%)
Apr 07, 2014	39.00	39.35	38.25	38.46	211,283	-0.51(-1.30%)
Apr 04, 2014	39.81	40.18	38.91	38.96	81,090	-0.62(-1.58%)
Apr 03, 2014	39.84	40.03	39.37	39.59	116,317	-0.39(-0.98%)
Apr 02, 2014	39.82	40.07	39.75	39.98	90,140	+0.13(+0.31%)
Apr 01, 2014	39.77	40.22	39.56	39.85	148,641	+0.13(+0.34%)
Mar 31, 2014	39.23	39.72	39.23	39.72	123,724	+0.65(+1.67%)
Mar 28, 2014	39.40	39.82	38.89	39.07	136,269	-0.21(-0.53%)
Mar 27, 2014	39.25	39.47	38.71	39.28	167,680	-0.04(-0.10%)
Mar 26, 2014	39.71	40.02	39.32	39.32	150,223	-0.15(-0.37%)
Mar 25, 2014	39.46	39.96	39.13	39.46	201,730	+0.12(+0.31%)
Mar 24, 2014	40.14	40.19	38.98	39.34	222,890	-0.76(-1.89%)
Mar 21, 2014	41.23	41.23	40.09	40.10	153,482	-0.89(-2.18%)
Mar 20, 2014	41.21	41.22	40.84	41.00	149,415	-0.20(-0.49%)
Mar 19, 2014	41.48	41.61	40.92	41.20	175,338	-0.22(-0.54%)
Mar 18, 2014	40.94	41.46	40.91	41.42	165,931	+0.60(+1.48%)
Mar 17, 2014	40.80	41.10	40.73	40.81	172,969	+0.19(+0.48%)
Mar 14, 2014	40.26	40.76	40.26	40.62	90,921	+0.23(+0.56%)
Mar 13, 2014	40.96	41.19	40.29	40.39	163,795	-0.50(-1.23%)
Mar 12, 2014	40.73	40.95	40.46	40.90	88,186	+0.02(+0.05%)
Mar 11, 2014	40.98	41.37	40.81	40.88	73,994	-0.20(-0.50%)
Mar 10, 2014	41.22	41.22	40.73	41.08	129,503	-0.14(-0.33%)
Mar 07, 2014	41.41	41.43	40.72	41.22	115,142	+0.01(+0.03%)
Mar 06, 2014	42.18	42.18	41.17	41.21	110,760	-0.79(-1.87%)
Mar 05, 2014	42.12	42.12	41.81	41.99	129,880	-0.08(-0.19%)
Mar 04, 2014	41.53	42.15	41.53	42.07	201,273	+0.93(+2.25%)