US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.32	13.48	13.22	13.48	129,816	+0.24(+1.80%)
May 28, 2009	13.34	13.34	13.16	13.25	151,041	+0.01(+0.05%)
May 27, 2009	13.34	13.40	13.24	13.24	248,239	-0.12(-0.89%)
May 26, 2009	13.16	13.38	13.07	13.36	150,051	+0.20(+1.49%)
May 22, 2009	13.18	13.24	13.15	13.16	18,196	+0.02(+0.14%)
May 21, 2009	13.23	13.30	13.06	13.14	142,915	-0.21(-1.54%)
May 20, 2009	13.38	13.52	13.35	13.35	194,845	+0.05(+0.39%)
May 19, 2009	13.35	13.36	13.26	13.30	539,115	-0.08(-0.59%)
May 18, 2009	13.18	13.38	13.12	13.38	47,489	+0.25(+1.89%)
May 15, 2009	13.27	13.27	13.08	13.13	83,643	-0.15(-1.11%)
May 14, 2009	13.11	13.36	13.11	13.28	282,456	+0.04(+0.28%)
May 13, 2009	13.19	13.42	13.19	13.24	267,033	-0.13(-0.96%)
May 12, 2009	13.35	13.45	13.31	13.37	101,265	+0.11(+0.82%)
May 11, 2009	13.06	13.31	13.06	13.26	248,641	-0.02(-0.12%)
May 08, 2009	13.25	13.35	13.20	13.28	207,850	+0.13(+1.00%)
May 07, 2009	13.18	13.19	13.01	13.15	1,174,487	+0.24(+1.88%)
May 06, 2009	13.13	13.13	12.86	12.90	72,472	-0.10(-0.75%)
May 05, 2009	12.86	13.00	12.86	13.00	109,679	+0.18(+1.43%)
May 04, 2009	12.77	12.82	12.77	12.82	75,965	+0.26(+2.05%)
May 01, 2009	12.58	12.58	12.49	12.56	218,410	-0.02(-0.17%)
Apr 30, 2009	12.73	12.86	12.54	12.58	149,421	-0.08(-0.65%)
Apr 29, 2009	12.60	12.71	12.50	12.66	116,622	+0.14(+1.10%)
Apr 28, 2009	12.65	12.65	12.50	12.53	97,269	-0.04(-0.29%)
Apr 27, 2009	12.71	12.71	12.54	12.56	132,629	+0.04(+0.29%)
Apr 24, 2009	12.49	12.58	12.45	12.53	75,390	+0.11(+0.89%)
Apr 23, 2009	12.56	12.56	12.27	12.42	90,397	-0.01(-0.07%)
Apr 22, 2009	12.39	12.58	12.39	12.43	184,477	-0.15(-1.20%)
Apr 21, 2009	12.71	12.71	12.44	12.58	131,907	-0.05(-0.36%)
Apr 20, 2009	12.87	12.87	12.62	12.62	36,870	-0.32(-2.48%)
Apr 17, 2009	12.92	12.99	12.80	12.94	71,456	+0.15(+1.20%)
Apr 16, 2009	12.68	12.80	12.60	12.79	56,184	+0.13(+1.06%)
Apr 15, 2009	12.49	12.66	12.49	12.66	298,829	+0.09(+0.73%)
Apr 14, 2009	12.64	12.72	12.51	12.56	105,823	-0.17(-1.32%)
Apr 13, 2009	12.72	12.79	12.69	12.73	115,763	+0.00(+0.02%)
Apr 09, 2009	12.82	12.83	12.70	12.73	97,210	+0.06(+0.46%)
Apr 08, 2009	12.51	12.68	12.51	12.67	35,664	+0.15(+1.17%)
Apr 07, 2009	12.53	12.66	12.51	12.52	53,377	-0.14(-1.12%)
Apr 06, 2009	12.83	12.85	12.63	12.67	48,371	-0.05(-0.40%)
Apr 03, 2009	13.03	13.03	12.67	12.72	128,417	-0.25(-1.92%)
Apr 02, 2009	13.16	13.16	12.96	12.96	128,506	+0.04(+0.31%)
Apr 01, 2009	12.91	12.92	12.60	12.92	86,280	+0.03(+0.21%)
Mar 31, 2009	12.78	13.09	12.78	12.90	87,407	+0.14(+1.13%)
Mar 30, 2009	12.77	12.77	12.59	12.75	299,812	-0.36(-2.73%)
Mar 26, 2009	12.99	13.14	12.92	13.11	91,018	+0.37(+2.89%)
Mar 25, 2009	12.78	13.01	12.61	12.74	87,456	+0.00(+0.01%)
Mar 24, 2009	13.09	13.09	12.74	12.74	154,468	-0.17(-1.32%)
Mar 23, 2009	12.70	12.91	12.63	12.91	98,569	+0.58(+4.68%)
Mar 20, 2009	12.38	12.51	12.27	12.34	441,243	+0.00(+0.03%)
Mar 19, 2009	12.48	12.55	12.22	12.33	227,612	-0.18(-1.44%)
Mar 18, 2009	12.42	12.72	12.37	12.51	233,187	+0.09(+0.69%)
Mar 17, 2009	12.25	12.43	12.14	12.43	159,489	+0.20(+1.62%)
Mar 16, 2009	12.56	12.56	12.23	12.23	130,054	-0.16(-1.31%)
Mar 13, 2009	12.13	12.47	12.09	12.39	0	+0.41(+3.40%)
Mar 12, 2009	11.39	12.01	11.39	11.98	65,994	+0.56(+4.86%)
Mar 11, 2009	11.69	11.76	11.38	11.43	136,283	-0.11(-0.95%)
Mar 10, 2009	11.17	11.55	11.17	11.54	217,916	+0.43(+3.91%)
Mar 09, 2009	10.97	11.36	10.96	11.10	141,639	+0.00(+0.03%)
Mar 06, 2009	11.00	11.15	10.91	11.10	0	+0.13(+1.20%)
Mar 05, 2009	11.15	11.17	10.96	10.97	266,469	-0.41(-3.57%)
Mar 04, 2009	11.15	11.47	11.07	11.38	58,841	+0.23(+2.05%)