US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.62	47.92	47.41	47.91	37,684	+0.45(+0.95%)
May 30, 2017	47.73	47.81	47.40	47.46	23,242	-0.34(-0.71%)
May 26, 2017	47.89	48.12	47.74	47.80	31,919	-0.19(-0.39%)
May 25, 2017	47.97	47.99	47.78	47.99	48,365	+0.34(+0.71%)
May 24, 2017	47.55	47.67	47.38	47.65	20,253	+0.12(+0.25%)
May 23, 2017	47.31	47.58	47.22	47.52	70,506	+0.30(+0.64%)
May 22, 2017	47.27	47.42	47.13	47.22	28,971	-0.01(-0.01%)
May 19, 2017	47.31	47.56	47.12	47.23	22,477	+0.04(+0.08%)
May 18, 2017	47.17	47.28	46.87	47.19	25,712	+0.03(+0.07%)
May 17, 2017	47.61	47.70	47.11	47.16	61,999	-0.99(-2.05%)
May 16, 2017	48.18	48.29	48.03	48.15	31,790	-0.19(-0.40%)
May 15, 2017	48.14	48.51	48.14	48.34	75,726	+0.11(+0.22%)
May 12, 2017	47.97	48.31	47.83	48.23	81,597	+0.19(+0.39%)
May 11, 2017	47.58	48.28	47.58	48.05	59,010	+0.27(+0.56%)
May 10, 2017	47.17	47.86	47.17	47.78	28,990	+0.16(+0.33%)
May 09, 2017	47.28	47.64	47.28	47.62	27,436	+0.56(+1.20%)
May 08, 2017	47.65	47.65	47.06	47.06	54,130	-0.82(-1.71%)
May 05, 2017	47.86	47.88	47.55	47.88	22,477	+0.10(+0.22%)
May 04, 2017	47.61	47.85	47.58	47.78	33,244	+0.26(+0.55%)
May 03, 2017	48.10	48.10	47.41	47.52	32,020	-0.86(-1.79%)
May 02, 2017	48.76	48.76	48.15	48.38	48,488	-0.36(-0.74%)