US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	71.97	72.50	71.83	72.50	12,972	+0.64(+0.89%)
Aug 29, 2024	72.14	72.20	71.71	71.86	30,872	+0.11(+0.15%)
Aug 28, 2024	71.51	72.12	71.51	71.75	25,829	+0.16(+0.22%)
Aug 27, 2024	71.56	71.86	71.42	71.59	24,780	-0.02(-0.03%)
Aug 26, 2024	71.38	71.82	71.38	71.61	8,830	+0.24(+0.34%)
Aug 23, 2024	70.91	71.36	70.85	71.36	18,683	+0.44(+0.62%)
Aug 22, 2024	71.07	71.15	70.61	70.92	26,305	+0.00(+0.00%)
Aug 21, 2024	70.90	70.99	70.58	70.92	15,358	+0.23(+0.32%)
Aug 20, 2024	70.48	71.08	70.48	70.69	21,335	+0.49(+0.69%)
Aug 19, 2024	69.78	70.21	69.78	70.21	13,195	+0.48(+0.69%)
Aug 16, 2024	69.75	69.98	69.57	69.72	39,494	-0.16(-0.23%)
Aug 15, 2024	69.58	69.89	69.55	69.89	16,228	+0.74(+1.06%)
Aug 14, 2024	69.16	69.25	68.91	69.15	18,673	+0.02(+0.03%)
Aug 13, 2024	68.63	69.22	68.62	69.13	16,277	+0.97(+1.42%)
Aug 12, 2024	68.87	68.87	68.11	68.16	17,482	-0.35(-0.52%)
Aug 09, 2024	68.19	68.96	68.19	68.51	76,845	+0.53(+0.78%)
Aug 08, 2024	68.11	68.23	67.54	67.99	19,198	+1.89(+2.86%)
Aug 07, 2024	66.83	67.11	65.87	66.10	133,893	-0.59(-0.88%)
Aug 06, 2024	67.00	67.36	66.68	66.68	52,060	+0.06(+0.09%)
Aug 05, 2024	66.14	67.21	65.93	66.62	42,108	-1.67(-2.45%)
Aug 02, 2024	68.39	68.59	67.43	68.29	84,955	-0.46(-0.67%)
Aug 01, 2024	68.54	68.83	68.06	68.75	44,476	+0.83(+1.22%)
Jul 31, 2024	68.41	68.50	67.93	67.93	28,126	-0.28(-0.41%)
Jul 30, 2024	68.55	68.75	67.56	68.21	25,493	-0.25(-0.36%)
Jul 29, 2024	68.80	68.98	68.37	68.45	70,582	-0.35(-0.51%)
Jul 26, 2024	68.56	69.03	68.56	68.80	51,857	+0.52(+0.76%)
Jul 25, 2024	68.11	68.78	68.11	68.28	45,791	+0.03(+0.04%)
Jul 24, 2024	67.90	68.40	67.80	68.25	38,971	+0.30(+0.44%)
Jul 23, 2024	67.99	68.14	67.68	67.96	21,884	+0.00(+0.00%)
Jul 22, 2024	67.72	67.99	67.41	67.96	26,328	+0.44(+0.65%)
Jul 19, 2024	67.50	68.04	67.35	67.52	54,727	+0.18(+0.27%)
Jul 18, 2024	68.69	68.85	67.24	67.34	61,699	-1.52(-2.21%)
Jul 17, 2024	68.03	69.18	68.03	68.86	20,128	+0.23(+0.33%)
Jul 16, 2024	68.28	68.66	68.28	68.63	19,830	+0.49(+0.72%)
Jul 15, 2024	68.50	68.50	67.98	68.15	315,797	-0.13(-0.19%)
Jul 12, 2024	68.13	68.60	68.10	68.27	105,649	+0.33(+0.48%)
Jul 11, 2024	67.48	67.98	67.37	67.95	54,901	+0.80(+1.19%)
Jul 10, 2024	66.63	67.15	66.60	67.15	24,598	+0.58(+0.87%)
Jul 09, 2024	66.04	66.57	65.83	66.57	32,797	+0.68(+1.03%)
Jul 08, 2024	65.85	66.14	65.67	65.90	24,402	+0.24(+0.36%)
Jul 05, 2024	65.17	65.76	65.04	65.66	315,137	+0.38(+0.58%)
Jul 03, 2024	65.75	65.82	65.04	65.28	61,085	-0.33(-0.50%)
Jul 02, 2024	65.94	65.94	65.39	65.61	600,981	-0.56(-0.84%)
Jul 01, 2024	66.13	66.85	66.08	66.17	60,048	+0.18(+0.27%)
Jun 28, 2024	66.46	66.75	65.99	65.99	29,905	-0.34(-0.51%)
Jun 27, 2024	66.66	66.66	65.87	66.32	23,194	-0.36(-0.54%)
Jun 26, 2024	66.60	66.82	66.41	66.68	104,471	-0.13(-0.19%)
Jun 25, 2024	67.08	67.15	66.67	66.81	252,342	-0.25(-0.37%)
Jun 24, 2024	66.78	67.58	66.78	67.06	328,476	+0.38(+0.57%)
Jun 21, 2024	66.40	66.78	66.40	66.68	27,754	+0.49(+0.74%)
Jun 20, 2024	66.00	66.43	65.87	66.20	53,546	+0.20(+0.30%)
Jun 18, 2024	66.20	66.30	65.90	66.00	34,962	+0.06(+0.09%)
Jun 17, 2024	65.65	65.95	65.65	65.94	20,366	+0.06(+0.09%)
Jun 14, 2024	66.07	66.23	65.61	65.88	18,064	-0.39(-0.59%)
Jun 13, 2024	66.10	66.31	65.77	66.27	26,820	+0.06(+0.10%)
Jun 12, 2024	67.11	67.11	66.04	66.21	42,567	-0.28(-0.42%)
Jun 11, 2024	66.59	66.72	65.70	66.48	24,535	+0.03(+0.05%)
Jun 10, 2024	66.14	66.51	65.68	66.45	53,398	+0.18(+0.27%)
Jun 07, 2024	65.70	66.37	65.70	66.27	41,341	+0.51(+0.77%)
Jun 06, 2024	65.76	66.06	65.51	65.77	45,872	+0.06(+0.09%)
Jun 05, 2024	65.93	65.95	65.35	65.71	20,322	+0.00(+0.00%)
Jun 04, 2024	65.55	65.81	65.33	65.71	32,815	+0.07(+0.11%)