US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.77	14.77	14.42	14.65	74,224	-0.15(-1.01%)
Mar 28, 2008	14.85	15.02	14.79	14.79	10,838	-0.10(-0.65%)
Mar 27, 2008	14.95	14.97	14.88	14.89	29,558	+0.00(+0.00%)
Mar 26, 2008	14.90	14.90	14.83	14.89	88,675	-0.09(-0.57%)
Mar 25, 2008	15.07	15.07	14.94	14.98	42,367	-0.09(-0.63%)
Mar 24, 2008	14.93	15.14	14.91	15.07	67,655	+0.34(+2.34%)
Mar 21, 2008	14.75	14.75	14.67	14.73	7,225	+0.00(+0.00%)
Mar 20, 2008	14.75	14.75	14.67	14.73	7,225	+0.01(+0.08%)
Mar 19, 2008	14.87	14.94	14.72	14.72	20,690	-0.01(-0.08%)
Mar 18, 2008	14.58	14.73	14.47	14.73	31,857	+0.35(+2.41%)
Mar 17, 2008	14.28	14.45	14.28	14.38	41,710	+0.03(+0.22%)
Mar 14, 2008	14.62	14.62	14.26	14.35	57,146	-0.22(-1.53%)
Mar 13, 2008	14.34	14.65	14.30	14.57	26,602	+0.05(+0.36%)
Mar 12, 2008	14.49	14.70	14.49	14.52	53,533	+0.07(+0.46%)
Mar 11, 2008	14.20	14.60	14.20	14.45	162,899	+0.15(+1.03%)
Mar 10, 2008	14.83	14.83	14.28	14.31	36,455	-0.25(-1.70%)
Mar 07, 2008	14.81	14.81	14.43	14.55	24,960	-0.16(-1.08%)
Mar 06, 2008	15.21	15.21	14.71	14.71	34,648	-0.35(-2.32%)
Mar 05, 2008	15.18	15.20	14.95	15.06	31,528	-0.11(-0.72%)
Mar 04, 2008	15.00	15.18	15.00	15.17	34,156	-0.09(-0.56%)
Mar 03, 2008	15.29	15.34	15.16	15.26	28,901	-0.08(-0.52%)
Feb 29, 2008	15.76	15.76	15.27	15.34	39,644	-0.23(-1.45%)
Feb 28, 2008	15.59	15.60	15.51	15.56	176,693	-0.12(-0.76%)
Feb 27, 2008	15.75	15.80	15.68	15.68	37,365	-0.17(-1.08%)
Feb 26, 2008	15.52	15.94	15.52	15.85	136,625	+0.11(+0.68%)
Feb 25, 2008	15.53	15.76	15.53	15.74	176,036	+0.28(+1.83%)
Feb 22, 2008	15.38	15.46	15.27	15.46	264,054	+0.07(+0.44%)
Feb 21, 2008	15.68	15.68	15.36	15.39	30,215	-0.18(-1.17%)
Feb 20, 2008	15.76	15.76	15.43	15.58	228,913	-0.09(-0.56%)
Feb 19, 2008	15.71	15.76	15.67	15.67	80,792	+0.11(+0.68%)
Feb 18, 2008	15.74	15.74	15.55	15.56	0	+0.00(+0.00%)
Feb 15, 2008	15.74	15.74	15.55	15.56	21,347	-0.11(-0.70%)
Feb 14, 2008	16.38	16.38	15.63	15.67	9,852	-0.14(-0.89%)
Feb 13, 2008	15.82	15.82	15.74	15.81	6,568	+0.18(+1.13%)
Feb 12, 2008	15.44	15.70	15.44	15.63	38,425	+0.19(+1.26%)
Feb 11, 2008	15.36	15.45	15.33	15.44	52,548	+0.01(+0.06%)
Feb 08, 2008	15.53	15.53	15.37	15.43	73,567	-0.25(-1.57%)
Feb 07, 2008	15.65	15.71	15.59	15.67	84,405	-0.02(-0.10%)
Feb 06, 2008	15.73	15.88	15.69	15.69	69,954	-0.02(-0.14%)
Feb 05, 2008	15.87	15.89	15.70	15.71	92,478	-0.31(-1.92%)
Feb 04, 2008	15.90	16.04	15.90	16.02	17,373	+0.15(+0.92%)
Feb 01, 2008	15.70	15.89	15.65	15.87	34,156	+0.29(+1.88%)
Jan 31, 2008	15.33	15.69	15.28	15.58	207,972	+0.15(+0.97%)
Jan 30, 2008	15.57	15.78	15.43	15.43	78,493	-0.26(-1.63%)
Jan 29, 2008	15.68	15.73	15.64	15.69	75,209	+0.11(+0.70%)
Jan 28, 2008	15.46	15.58	15.41	15.58	18,063	+0.16(+1.03%)
Jan 25, 2008	15.74	15.74	15.22	15.42	60,266	-0.29(-1.84%)
Jan 24, 2008	15.83	15.83	15.64	15.71	33,827	-0.01(-0.08%)
Jan 23, 2008	15.53	15.72	15.28	15.72	136,296	-0.09(-0.54%)
Jan 22, 2008	16.51	16.51	15.61	15.81	59,773	-0.38(-2.37%)
Jan 21, 2008	16.42	16.47	16.15	16.19	0	+0.00(+0.00%)
Jan 18, 2008	16.42	16.47	16.15	16.19	50,249	-0.24(-1.45%)
Jan 17, 2008	16.64	16.66	16.41	16.43	145,492	-0.27(-1.61%)
Jan 16, 2008	16.59	16.81	16.59	16.69	111,993	+0.07(+0.44%)
Jan 15, 2008	16.71	16.71	16.55	16.62	76,194	-0.30(-1.78%)
Jan 14, 2008	17.02	17.03	16.87	16.92	103,125	-0.09(-0.54%)
Jan 11, 2008	16.86	17.03	16.86	17.01	41,381	+0.03(+0.20%)
Jan 10, 2008	16.85	17.01	16.80	16.98	66,013	+0.08(+0.47%)
Jan 09, 2008	16.60	16.90	16.60	16.90	350,040	+0.22(+1.33%)
Jan 08, 2008	16.50	16.90	16.50	16.68	308,064	+0.27(+1.67%)
Jan 07, 2008	16.22	16.42	16.21	16.41	416,454	+0.27(+1.66%)
Jan 04, 2008	16.19	16.23	16.13	16.14	16,421	-0.13(-0.80%)
Jan 03, 2008	16.32	16.32	16.26	16.27	52,548	+0.08(+0.47%)
Jan 02, 2008	16.37	16.37	16.19	16.19	68,312	-0.19(-1.13%)