US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.82	28.98	28.79	28.82	20,822	+0.06(+0.20%)
Feb 27, 2013	28.47	28.87	28.47	28.77	31,122	+0.34(+1.19%)
Feb 26, 2013	28.51	28.53	28.25	28.43	129,938	-0.46(-1.58%)
Feb 22, 2013	28.78	28.88	28.74	28.88	60,780	+0.12(+0.43%)
Feb 21, 2013	28.95	28.95	28.66	28.76	59,517	-0.23(-0.79%)
Feb 20, 2013	29.10	29.19	28.99	28.99	85,550	-0.11(-0.39%)
Feb 19, 2013	28.77	29.10	28.77	29.10	55,707	+0.37(+1.29%)
Feb 15, 2013	28.71	28.80	28.66	28.73	26,779	+0.07(+0.25%)
Feb 14, 2013	28.43	28.68	28.40	28.66	45,800	-0.00(-0.01%)
Feb 13, 2013	28.62	28.68	28.55	28.66	83,877	+0.03(+0.11%)
Feb 12, 2013	28.71	28.72	28.63	28.63	25,542	-0.06(-0.21%)
Feb 11, 2013	28.68	28.73	28.65	28.69	31,148	+0.03(+0.12%)
Feb 08, 2013	28.55	28.68	28.46	28.65	194,740	+0.12(+0.42%)
Feb 07, 2013	28.69	28.73	28.36	28.53	56,473	-0.19(-0.66%)
Feb 06, 2013	28.64	28.73	28.61	28.73	49,467	+0.32(+1.12%)
Feb 04, 2013	28.58	28.58	28.40	28.41	76,936	-0.24(-0.85%)
Feb 01, 2013	28.65	28.71	28.52	28.65	70,789	+0.20(+0.69%)
Jan 31, 2013	28.39	28.56	28.39	28.45	97,082	+0.07(+0.24%)
Jan 30, 2013	28.45	28.50	28.27	28.38	58,501	-0.08(-0.28%)
Jan 29, 2013	28.24	28.48	28.23	28.47	47,893	+0.23(+0.82%)
Jan 28, 2013	28.47	28.47	28.24	28.24	73,772	-0.22(-0.78%)
Jan 25, 2013	28.34	28.46	28.24	28.46	63,472	+0.22(+0.78%)
Jan 24, 2013	28.11	28.38	28.05	28.24	70,289	+0.14(+0.49%)
Jan 23, 2013	28.26	28.27	28.08	28.10	1,025,799	-0.18(-0.65%)
Jan 22, 2013	28.31	28.31	28.08	28.28	48,871	+0.03(+0.10%)
Jan 18, 2013	28.22	28.26	28.09	28.25	57,482	+0.03(+0.12%)
Jan 17, 2013	28.31	28.31	28.14	28.22	77,282	+0.05(+0.18%)
Jan 16, 2013	28.35	28.35	28.16	28.17	44,425	-0.20(-0.71%)
Jan 15, 2013	28.05	28.38	28.05	28.37	40,118	+0.22(+0.80%)
Jan 14, 2013	28.12	28.26	28.09	28.15	92,877	+0.02(+0.07%)
Jan 11, 2013	28.32	28.32	28.11	28.13	63,748	-0.19(-0.66%)
Jan 10, 2013	28.24	28.32	28.11	28.32	111,523	+0.19(+0.68%)
Jan 09, 2013	28.06	28.13	27.88	28.13	115,070	+0.32(+1.15%)
Jan 08, 2013	27.63	27.85	27.63	27.80	79,679	+0.13(+0.47%)
Jan 07, 2013	27.49	27.69	27.46	27.67	65,296	+0.19(+0.70%)
Jan 04, 2013	27.31	27.53	27.28	27.48	90,255	+0.22(+0.79%)
Jan 03, 2013	27.07	27.34	26.96	27.26	207,294	+0.29(+1.08%)
Jan 02, 2013	26.91	26.99	26.84	26.97	164,573	+0.45(+1.68%)
Dec 31, 2012	26.17	26.53	26.08	26.53	216,479	+0.32(+1.21%)
Dec 28, 2012	26.32	26.45	26.20	26.21	140,485	-0.29(-1.08%)
Dec 27, 2012	26.55	26.67	26.23	26.50	165,025	-0.07(-0.25%)
Dec 26, 2012	26.68	26.69	26.54	26.56	74,058	-0.11(-0.40%)
Dec 24, 2012	26.66	26.72	26.63	26.67	35,942	-0.07(-0.26%)
Dec 21, 2012	26.65	26.78	26.61	26.74	182,088	-0.13(-0.50%)
Dec 20, 2012	26.81	26.95	26.77	26.87	233,737	+0.01(+0.02%)
Dec 19, 2012	27.13	27.13	26.87	26.87	71,173	-0.32(-1.19%)
Dec 18, 2012	26.99	27.23	26.92	27.19	145,151	+0.26(+0.98%)
Dec 17, 2012	26.70	26.98	26.70	26.92	232,862	+0.23(+0.88%)
Dec 14, 2012	26.88	26.91	26.68	26.69	56,563	-0.21(-0.78%)
Dec 13, 2012	27.18	27.18	26.87	26.90	97,751	-0.38(-1.39%)
Dec 12, 2012	27.44	27.47	27.25	27.28	169,725	-0.13(-0.47%)
Dec 11, 2012	27.18	27.44	27.18	27.41	94,606	+0.29(+1.08%)
Dec 10, 2012	26.96	27.20	26.96	27.11	452,227	+0.14(+0.51%)
Dec 07, 2012	26.95	26.98	26.81	26.98	62,052	+0.04(+0.15%)
Dec 06, 2012	27.00	27.01	26.90	26.94	138,760	-0.05(-0.20%)
Dec 05, 2012	27.00	27.10	26.86	26.99	144,720	-0.00(-0.01%)