US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.45	16.53	16.37	16.44	149,434	+0.02(+0.15%)
Feb 27, 2007	16.67	16.68	16.29	16.42	92,944	-0.44(-2.58%)
Feb 26, 2007	16.84	16.87	16.83	16.85	361,597	+0.05(+0.29%)
Feb 23, 2007	16.84	16.84	16.73	16.80	39,082	-0.03(-0.18%)
Feb 22, 2007	16.87	16.88	16.82	16.83	9,852	-0.03(-0.18%)
Feb 21, 2007	16.88	16.88	16.84	16.87	10,181	-0.05(-0.32%)
Feb 20, 2007	16.91	16.92	16.86	16.92	36,455	+0.05(+0.27%)
Feb 16, 2007	16.83	16.87	16.83	16.87	11,823	-0.02(-0.13%)
Feb 15, 2007	16.81	16.90	16.81	16.90	21,676	+0.05(+0.33%)
Feb 14, 2007	16.85	16.89	16.83	16.84	292,627	+0.05(+0.29%)
Feb 13, 2007	16.84	16.84	16.76	16.79	20,034	+0.02(+0.11%)
Feb 12, 2007	16.82	16.82	16.72	16.77	44,994	-0.05(-0.33%)
Feb 09, 2007	16.96	16.96	16.81	16.83	25,945	-0.09(-0.56%)
Feb 08, 2007	16.90	16.93	16.87	16.92	154,032	+0.05(+0.32%)
Feb 07, 2007	16.88	16.94	16.81	16.87	149,434	-0.04(-0.22%)
Feb 06, 2007	16.90	16.94	16.86	16.90	25,288	-0.05(-0.27%)
Feb 05, 2007	16.93	16.96	16.87	16.95	79,150	-0.03(-0.20%)
Feb 02, 2007	17.07	17.07	16.95	16.98	65,028	-0.05(-0.29%)
Feb 01, 2007	16.99	17.05	16.96	17.03	36,455	+0.10(+0.61%)
Jan 31, 2007	16.87	16.93	16.84	16.93	43,680	+0.05(+0.32%)
Jan 30, 2007	16.88	16.88	16.84	16.87	66,013	+0.01(+0.07%)
Jan 29, 2007	16.83	16.87	16.83	16.86	33,499	+0.03(+0.16%)
Jan 26, 2007	16.76	16.83	16.73	16.83	11,823	+0.03(+0.20%)
Jan 25, 2007	16.85	16.89	16.80	16.80	24,303	-0.13(-0.77%)
Jan 24, 2007	16.84	16.94	16.83	16.93	64,043	+0.13(+0.80%)
Jan 23, 2007	16.78	16.80	16.73	16.80	12,151	+0.03(+0.18%)
Jan 22, 2007	16.87	16.87	16.74	16.77	44,009	-0.09(-0.51%)
Jan 19, 2007	16.84	16.91	16.82	16.85	77,180	+0.03(+0.16%)
Jan 18, 2007	16.76	16.85	16.72	16.83	111,008	+0.14(+0.84%)
Jan 17, 2007	16.56	16.76	16.56	16.69	37,440	+0.14(+0.87%)
Jan 16, 2007	16.60	16.62	16.54	16.54	44,009	-0.05(-0.28%)
Jan 12, 2007	16.50	16.62	16.50	16.59	11,494	+0.13(+0.78%)
Jan 11, 2007	16.42	16.51	16.42	16.46	45,979	+0.06(+0.39%)
Jan 10, 2007	16.37	16.40	16.33	16.40	35,470	-0.01(-0.04%)
Jan 09, 2007	16.42	16.42	16.32	16.40	23,646	+0.08(+0.47%)
Jan 08, 2007	16.30	16.37	16.21	16.33	52,219	+0.01(+0.04%)
Jan 05, 2007	16.35	16.35	16.27	16.32	55,832	-0.09(-0.56%)
Jan 04, 2007	16.30	16.45	16.22	16.41	44,665	+0.17(+1.03%)
Jan 03, 2007	16.24	16.39	16.14	16.24	84,734	+0.08(+0.51%)
Dec 29, 2006	16.18	16.20	16.15	16.16	39,082	-0.05(-0.34%)
Dec 28, 2006	16.21	16.26	16.19	16.22	10,509	+0.01(+0.06%)
Dec 27, 2006	16.22	16.24	16.19	16.21	57,474	+0.06(+0.38%)
Dec 26, 2006	16.13	16.15	16.08	16.15	2,955	+0.06(+0.36%)
Dec 22, 2006	16.11	16.11	16.09	16.09	12,151	-0.06(-0.38%)
Dec 21, 2006	16.19	16.26	16.12	16.15	35,141	-0.07(-0.45%)
Dec 20, 2006	16.25	16.27	16.20	16.22	20,690	+0.01(+0.04%)
Dec 19, 2006	16.18	16.22	16.13	16.22	28,244	+0.02(+0.11%)
Dec 18, 2006	16.23	16.28	16.16	16.20	14,450	-0.09(-0.58%)
Dec 15, 2006	16.29	16.30	16.23	16.29	43,680	+0.06(+0.39%)
Dec 14, 2006	16.16	16.25	16.16	16.23	13,465	+0.10(+0.64%)
Dec 13, 2006	16.23	16.23	16.10	16.13	32,842	-0.03(-0.17%)
Dec 12, 2006	16.21	16.21	16.10	16.15	11,494	-0.03(-0.19%)
Dec 11, 2006	16.15	16.18	16.12	16.18	20,034	-0.18(-1.12%)
Dec 08, 2006	16.30	16.38	16.27	16.37	48,935	+0.06(+0.35%)
Dec 07, 2006	16.38	16.38	16.29	16.31	67,327	-0.01(-0.04%)
Dec 06, 2006	16.34	16.34	16.28	16.31	17,735	-0.05(-0.32%)
Dec 05, 2006	16.28	16.37	16.27	16.37	15,764	+0.13(+0.79%)
Dec 04, 2006	16.19	16.25	16.17	16.24	205,266	+0.05(+0.30%)