US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	162.64	162.64	160.74	161.39	12,392	-0.84(-0.52%)
Nov 27, 2020	161.88	162.23	161.84	162.23	4,343	+1.27(+0.79%)
Nov 25, 2020	161.45	161.45	160.14	160.96	10,700	-0.43(-0.26%)
Nov 24, 2020	161.72	162.25	161.12	161.39	11,775	-0.04(-0.02%)
Nov 23, 2020	162.67	162.67	160.84	161.42	239,221	-0.90(-0.55%)
Nov 20, 2020	163.43	163.58	162.26	162.32	11,865	-1.07(-0.66%)
Nov 19, 2020	162.16	163.39	161.44	163.39	8,741	+1.83(+1.13%)
Nov 18, 2020	165.08	165.08	161.55	161.57	18,038	-2.32(-1.41%)
Nov 17, 2020	163.76	164.55	163.03	163.89	24,744	+0.87(+0.53%)
Nov 16, 2020	165.15	165.15	162.75	163.02	8,586	-0.56(-0.34%)
Nov 13, 2020	162.93	163.58	162.77	163.58	4,237	+2.20(+1.36%)
Nov 12, 2020	163.14	163.14	160.80	161.38	11,865	-1.40(-0.86%)
Nov 11, 2020	163.91	163.91	162.29	162.78	6,231	-0.15(-0.09%)
Nov 10, 2020	162.79	163.55	161.20	162.93	16,873	+1.59(+0.98%)
Nov 09, 2020	165.81	165.81	161.34	161.34	15,803	+3.00(+1.89%)
Nov 06, 2020	159.29	159.51	158.34	158.34	3,919	-1.28(-0.81%)
Nov 05, 2020	161.84	161.84	159.63	159.63	68,358	-0.24(-0.15%)
Nov 04, 2020	155.76	162.35	155.76	159.86	42,445	+5.90(+3.83%)
Nov 03, 2020	154.60	155.18	153.66	153.97	30,027	+1.47(+0.97%)