US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.18	47.18	45.97	46.13	211,668	-0.21(-0.46%)
Oct 30, 2014	45.46	46.46	45.42	46.35	72,200	+0.93(+2.05%)
Oct 29, 2014	45.53	45.53	45.19	45.41	94,245	-0.04(-0.10%)
Oct 28, 2014	45.57	45.57	45.12	45.46	125,986	+0.39(+0.86%)
Oct 27, 2014	45.18	45.18	45.18	45.07	109,666	-0.10(-0.23%)
Oct 24, 2014	44.87	45.20	44.84	45.18	184,528	+0.50(+1.12%)
Oct 23, 2014	44.20	45.00	44.07	44.68	90,764	+0.88(+2.00%)
Oct 22, 2014	44.28	44.40	43.80	43.80	120,834	-0.33(-0.74%)
Oct 21, 2014	43.58	44.13	43.56	44.13	488,062	+0.92(+2.14%)
Oct 20, 2014	42.75	43.21	42.75	43.21	80,941	+0.52(+1.22%)
Oct 17, 2014	42.96	43.03	42.44	42.69	106,767	+0.25(+0.60%)
Oct 16, 2014	41.81	42.74	41.51	42.43	154,316	+0.15(+0.37%)
Oct 15, 2014	41.76	42.42	41.08	42.28	206,149	+0.00(+0.01%)
Oct 14, 2014	42.51	42.83	41.66	42.28	137,306	+0.08(+0.19%)
Oct 13, 2014	43.32	43.32	42.19	42.20	640,236	-1.04(-2.40%)
Oct 10, 2014	43.75	44.16	43.23	43.23	149,778	-0.55(-1.25%)
Oct 09, 2014	44.70	44.74	43.76	43.78	287,036	-0.82(-1.85%)
Oct 08, 2014	43.80	44.61	43.37	44.61	102,087	+0.89(+2.04%)
Oct 07, 2014	44.30	44.30	43.71	43.71	60,880	-0.80(-1.80%)
Oct 06, 2014	45.30	45.30	44.38	44.52	89,558	-0.38(-0.84%)
Oct 03, 2014	44.46	44.94	44.34	44.90	180,348	+0.79(+1.80%)
Oct 02, 2014	43.97	44.26	43.59	44.10	136,081	+0.13(+0.29%)
Oct 01, 2014	44.40	44.40	43.76	43.97	392,564	-0.38(-0.85%)
Sep 30, 2014	44.83	44.91	44.35	44.35	136,932	-0.39(-0.88%)
Sep 29, 2014	44.25	44.88	44.14	44.74	132,179	+0.18(+0.40%)
Sep 26, 2014	44.51	44.58	44.25	44.56	58,241	+0.09(+0.21%)
Sep 25, 2014	44.99	45.06	44.39	44.47	149,778	-0.61(-1.35%)
Sep 24, 2014	44.41	45.08	44.41	45.08	76,628	+0.70(+1.58%)
Sep 23, 2014	44.24	44.60	44.02	44.38	77,108	-0.17(-0.39%)
Sep 22, 2014	44.87	44.87	44.29	44.55	53,091	-0.30(-0.68%)
Sep 19, 2014	45.10	45.14	44.61	44.85	68,954	-0.05(-0.12%)
Sep 18, 2014	44.92	44.96	44.78	44.91	123,804	+0.18(+0.41%)
Sep 17, 2014	44.50	44.90	44.50	44.73	93,991	+0.43(+0.97%)
Sep 16, 2014	43.64	44.30	43.64	44.30	84,320	+0.42(+0.96%)
Sep 15, 2014	43.89	43.92	43.60	43.87	33,278	+0.15(+0.35%)
Sep 12, 2014	43.98	43.98	43.58	43.72	59,968	-0.27(-0.60%)
Sep 11, 2014	43.68	43.98	43.57	43.98	39,822	+0.14(+0.31%)
Sep 10, 2014	43.50	43.86	43.47	43.85	88,524	+0.40(+0.92%)
Sep 09, 2014	43.71	43.71	43.39	43.45	64,514	-0.34(-0.77%)
Sep 08, 2014	43.77	43.78	43.55	43.78	33,547	+0.16(+0.37%)
Sep 05, 2014	43.48	43.62	43.03	43.62	74,304	+0.36(+0.84%)
Sep 04, 2014	43.85	44.01	43.23	43.26	120,779	-0.40(-0.93%)
Sep 03, 2014	43.76	43.80	43.52	43.66	125,920	+0.18(+0.41%)
Sep 02, 2014	43.46	43.49	43.35	43.48	30,465	+0.04(+0.09%)
Aug 29, 2014	43.29	43.45	43.45	43.45	31,992	+0.23(+0.53%)
Aug 28, 2014	43.20	43.32	43.20	43.22	36,005	-0.10(-0.23%)
Aug 27, 2014	43.41	43.45	43.25	43.32	115,508	-0.00(-0.01%)
Aug 26, 2014	43.04	43.35	43.02	43.32	46,693	+0.32(+0.75%)
Aug 25, 2014	42.93	43.05	42.93	43.00	63,364	+0.35(+0.82%)
Aug 22, 2014	42.47	42.70	42.43	42.65	32,771	+0.24(+0.57%)
Aug 21, 2014	42.67	42.67	42.35	42.41	29,578	-0.15(-0.36%)
Aug 20, 2014	42.59	42.62	42.59	42.56	109,325	+0.04(+0.09%)
Aug 19, 2014	42.16	42.53	41.94	42.52	55,562	+0.51(+1.22%)
Aug 18, 2014	41.97	42.09	41.90	42.01	42,252	+0.32(+0.76%)
Aug 15, 2014	41.73	41.95	41.35	41.69	66,968	+0.16(+0.38%)
Aug 14, 2014	41.22	41.54	41.22	41.54	55,147	+0.50(+1.21%)
Aug 13, 2014	40.76	41.15	40.76	41.04	115,416	+0.44(+1.08%)
Aug 12, 2014	40.68	40.88	40.57	40.60	128,413	-0.11(-0.28%)
Aug 11, 2014	40.95	41.09	40.71	40.72	52,863	-0.09(-0.22%)
Aug 08, 2014	40.28	40.80	40.06	40.80	43,145	+0.56(+1.39%)
Aug 07, 2014	40.96	40.96	40.15	40.25	90,450	-0.46(-1.12%)
Aug 06, 2014	40.58	40.91	40.43	40.70	128,261	-0.08(-0.19%)
Aug 05, 2014	40.96	41.13	40.61	40.78	124,511	-0.40(-0.97%)
Aug 04, 2014	41.13	41.25	40.79	41.18	52,005	+0.08(+0.20%)