US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	149.96	149.96	148.57	148.62	5,678	-1.62(-1.08%)
Jan 30, 2020	150.06	150.54	149.57	150.25	4,721	-0.88(-0.58%)
Jan 29, 2020	151.00	151.90	151.00	151.13	3,870	+0.38(+0.25%)
Jan 28, 2020	149.83	150.98	149.83	150.75	9,004	+1.06(+0.71%)
Jan 27, 2020	147.78	150.25	147.47	149.69	7,947	-0.22(-0.14%)
Jan 24, 2020	152.37	152.37	149.69	149.91	7,821	-2.95(-1.93%)
Jan 23, 2020	152.60	152.93	151.86	152.86	6,849	-0.69(-0.45%)
Jan 22, 2020	153.60	154.03	153.26	153.55	15,393	-0.06(-0.04%)
Jan 21, 2020	152.78	154.14	152.78	153.62	20,279	-0.01(-0.01%)
Jan 17, 2020	154.53	154.53	153.62	153.62	7,499	-0.62(-0.40%)
Jan 16, 2020	154.16	154.66	153.68	154.24	48,226	+0.47(+0.31%)
Jan 15, 2020	153.07	153.88	153.07	153.77	7,364	+1.87(+1.23%)
Jan 14, 2020	149.46	151.90	149.46	151.90	3,282	+2.34(+1.56%)
Jan 13, 2020	149.44	149.56	148.47	149.56	7,539	+0.70(+0.47%)
Jan 10, 2020	148.59	149.45	148.59	148.86	6,213	+0.40(+0.27%)
Jan 09, 2020	147.64	148.83	147.64	148.46	7,663	+0.69(+0.46%)
Jan 08, 2020	147.76	148.53	147.43	147.77	8,448	-0.29(-0.19%)
Jan 07, 2020	148.03	148.31	147.44	148.06	17,710	-0.40(-0.27%)
Jan 06, 2020	147.31	148.46	147.28	148.46	5,846	+0.18(+0.12%)
Jan 03, 2020	148.19	149.13	147.48	148.28	1,821	-1.61(-1.07%)
Jan 02, 2020	149.69	149.89	148.51	149.89	7,814	+0.43(+0.29%)
Dec 31, 2019	148.44	149.47	148.42	149.46	5,999	+0.63(+0.42%)
Dec 30, 2019	149.89	149.89	148.83	148.83	4,879	-1.17(-0.78%)
Dec 27, 2019	150.24	150.24	149.81	150.00	8,356	-0.32(-0.21%)
Dec 26, 2019	150.41	150.99	150.18	150.32	4,786	-0.65(-0.43%)
Dec 24, 2019	151.21	151.21	150.22	150.97	3,856	+0.23(+0.16%)
Dec 23, 2019	150.57	150.94	149.83	150.74	6,648	+0.97(+0.65%)
Dec 20, 2019	148.52	149.87	148.52	149.77	10,928	+1.68(+1.13%)
Dec 19, 2019	147.13	148.34	147.13	148.09	93,535	+1.37(+0.93%)
Dec 18, 2019	146.54	146.72	145.99	146.72	18,556	+0.28(+0.19%)
Dec 17, 2019	146.55	146.65	145.70	146.44	29,878	+0.63(+0.44%)
Dec 16, 2019	145.54	146.32	145.54	145.80	193,651	+1.29(+0.89%)
Dec 13, 2019	144.68	145.26	143.83	144.51	16,446	+0.06(+0.04%)
Dec 12, 2019	143.41	144.72	143.41	144.46	7,266	+1.40(+0.98%)
Dec 11, 2019	143.63	143.78	143.06	143.06	7,660	-0.05(-0.03%)
Dec 10, 2019	142.80	143.26	142.58	143.11	8,352	+0.50(+0.35%)
Dec 09, 2019	142.80	143.03	142.41	142.60	12,998	+0.17(+0.12%)
Dec 06, 2019	142.71	143.12	142.44	142.44	16,016	+0.87(+0.61%)
Dec 05, 2019	142.04	142.04	140.84	141.57	6,803	-0.34(-0.24%)
Dec 04, 2019	141.20	142.18	140.76	141.91	21,666	+1.58(+1.13%)
Dec 03, 2019	139.73	140.37	139.20	140.33	12,074	-0.01(-0.01%)
Dec 02, 2019	141.40	141.40	140.12	140.34	23,866	-0.44(-0.31%)
Nov 29, 2019	140.46	141.17	140.46	140.78	25,798	-0.20(-0.14%)
Nov 27, 2019	139.91	141.25	139.91	140.98	29,453	+0.97(+0.69%)
Nov 26, 2019	139.17	140.16	139.17	140.01	5,689	+0.56(+0.40%)
Nov 25, 2019	138.36	139.65	138.36	139.45	10,099	+1.12(+0.81%)
Nov 22, 2019	137.87	138.49	137.78	138.34	7,417	+1.11(+0.81%)
Nov 21, 2019	136.93	137.49	136.75	137.23	3,223	+0.54(+0.39%)
Nov 20, 2019	136.20	137.26	136.20	136.69	3,547	+0.36(+0.27%)
Nov 19, 2019	135.85	136.51	135.85	136.32	4,835	+0.84(+0.62%)
Nov 18, 2019	135.53	135.80	135.25	135.49	33,471	-0.43(-0.32%)
Nov 15, 2019	134.38	136.00	134.06	135.92	21,713	+2.14(+1.60%)
Nov 14, 2019	133.90	133.91	133.20	133.78	5,782	-0.40(-0.30%)
Nov 13, 2019	133.49	134.50	133.49	134.18	3,173	+0.24(+0.18%)
Nov 12, 2019	134.31	135.16	133.94	133.94	6,237	-0.25(-0.19%)
Nov 11, 2019	133.97	134.19	133.84	134.19	9,145	-0.61(-0.45%)
Nov 08, 2019	133.22	134.80	133.22	134.80	4,837	+1.33(+1.00%)
Nov 07, 2019	133.78	134.28	133.26	133.47	7,308	+0.01(+0.01%)
Nov 06, 2019	134.09	134.09	133.34	133.46	5,035	-0.67(-0.50%)
Nov 05, 2019	135.38	135.38	134.12	134.13	7,053	-1.29(-0.95%)
Nov 04, 2019	136.76	136.76	135.42	135.42	4,766	-0.65(-0.47%)