US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.58	64.81	63.35	63.92	138,462	-0.81(-1.25%)
Oct 28, 2021	64.17	64.83	63.84	64.73	79,686	+0.30(+0.47%)
Oct 27, 2021	65.97	66.34	64.24	64.43	163,111	-2.21(-3.32%)
Oct 26, 2021	66.84			66.64	92,284	+0.13(+0.20%)
Oct 25, 2021	66.23	67.20	65.96	66.51	673,878	+1.15(+1.76%)
Oct 22, 2021	65.04	65.45	64.15	65.36	59,965	+0.88(+1.36%)
Oct 21, 2021	65.38	65.48	63.98	64.48	126,634	-1.14(-1.74%)
Oct 20, 2021	64.48	65.73	64.16	65.62	75,254	+0.69(+1.06%)
Oct 19, 2021	64.83	65.45	64.27	64.93	360,014	+0.47(+0.73%)
Oct 18, 2021	65.07	65.91	64.05	64.46	216,825	+0.16(+0.25%)
Oct 15, 2021	65.08	65.32	64.28	64.30	83,314	+0.01(+0.02%)
Oct 14, 2021	64.47	64.75	63.71	64.29	156,924	+0.80(+1.26%)
Oct 13, 2021	63.03	63.84	61.99	63.49	128,715	-0.13(-0.20%)
Oct 12, 2021	63.75	64.53	63.18	63.62	127,936	-0.08(-0.13%)
Oct 11, 2021	65.21	65.28	63.60	63.70	263,301	-0.33(-0.52%)
Oct 08, 2021	62.51	64.15	62.51	64.03	149,409	+2.19(+3.54%)
Oct 07, 2021	61.60	62.16	60.85	61.84	80,050	+0.64(+1.05%)
Oct 06, 2021	60.86	61.52	59.83	61.20	162,919	-0.70(-1.13%)
Oct 05, 2021	62.48	63.02	60.87	61.90	223,077	+0.44(+0.72%)
Oct 04, 2021	60.69	62.07	60.45	61.46	185,714	+1.57(+2.62%)