US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.00	32.29	31.69	32.29	199,800	+0.04(+0.12%)
Jul 30, 2020	32.70	32.70	31.62	32.25	112,294	-1.13(-3.39%)
Jul 29, 2020	32.39	33.38	32.30	33.38	99,115	+1.05(+3.25%)
Jul 28, 2020	32.86	33.10	32.31	32.33	101,180	-0.59(-1.79%)
Jul 27, 2020	33.43	33.43	32.74	32.92	90,021	-0.50(-1.50%)
Jul 24, 2020	33.69	34.07	33.39	33.42	88,900	-0.20(-0.59%)
Jul 23, 2020	33.53	33.94	33.32	33.62	264,538	-0.12(-0.36%)
Jul 22, 2020	33.77	33.78	33.12	33.74	3,140,811	-0.40(-1.17%)
Jul 21, 2020	32.50	34.35	32.49	34.14	183,987	+2.09(+6.52%)
Jul 20, 2020	32.38	32.82	32.04	32.05	78,464	-0.29(-0.90%)
Jul 17, 2020	32.99	33.51	32.23	32.34	111,000	-0.59(-1.79%)
Jul 16, 2020	32.75	33.45	32.29	32.93	126,809	-0.09(-0.27%)
Jul 15, 2020	32.91	33.12	32.26	33.02	191,334	+0.91(+2.83%)
Jul 14, 2020	30.80	32.14	30.51	32.11	368,717	+1.21(+3.92%)
Jul 13, 2020	31.54	31.71	30.70	30.90	223,787	-0.47(-1.50%)
Jul 10, 2020	30.30	31.37	30.15	31.37	189,300	+0.99(+3.26%)
Jul 09, 2020	32.01	32.10	30.36	30.38	331,263	-1.82(-5.65%)
Jul 08, 2020	32.20	32.67	31.88	32.20	143,997	-0.06(-0.19%)
Jul 07, 2020	32.94	33.09	32.23	32.26	165,534	-1.15(-3.44%)
Jul 06, 2020	34.15	34.15	32.91	33.41	153,650	+0.06(+0.18%)
Jul 02, 2020	33.50	33.94	33.21	33.35	222,500	+0.64(+1.96%)