US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.52	66.22	64.56	64.56	224,402	+0.63(+0.99%)
Oct 30, 2018	61.60	64.08	61.60	63.93	151,037	+1.65(+2.65%)
Oct 29, 2018	64.56	64.56	61.31	62.28	147,762	-1.80(-2.81%)
Oct 26, 2018	64.05	64.96	62.86	64.08	338,100	-0.61(-0.94%)
Oct 25, 2018	64.32	65.29	64.05	64.69	179,774	+1.12(+1.76%)
Oct 24, 2018	67.48	67.49	63.56	63.57	171,136	-3.54(-5.27%)
Oct 23, 2018	67.59	68.12	66.20	67.11	112,083	-2.39(-3.44%)
Oct 22, 2018	70.14	70.14	68.95	69.50	60,829	-0.72(-1.02%)
Oct 19, 2018	71.78	71.78	70.11	70.22	46,000	-1.52(-2.13%)
Oct 18, 2018	71.60	72.28	71.00	71.74	49,528	-0.71(-0.98%)
Oct 17, 2018	73.07	73.52	71.89	72.45	65,567	-1.20(-1.63%)
Oct 16, 2018	73.19	73.79	72.96	73.65	102,288	+0.91(+1.25%)
Oct 15, 2018	73.76	73.76	72.47	72.74	42,714	-0.40(-0.55%)
Oct 12, 2018	73.72	73.74	71.85	73.14	76,500	+0.89(+1.23%)
Oct 11, 2018	73.80	74.23	71.88	72.25	143,990	-2.23(-2.99%)
Oct 10, 2018	77.90	77.90	74.48	74.48	201,151	-3.49(-4.48%)
Oct 09, 2018	77.34	78.68	77.23	77.97	65,508	+0.85(+1.10%)
Oct 08, 2018	77.10	77.45	76.42	77.12	58,023	-0.43(-0.55%)
Oct 05, 2018	77.49	77.78	76.86	77.55	91,800	-0.02(-0.03%)
Oct 04, 2018	78.31	78.49	77.01	77.57	140,633	-0.85(-1.08%)
Oct 03, 2018	77.38	78.50	77.13	78.42	98,379	+1.55(+2.02%)
Oct 02, 2018	77.29	77.29	76.25	76.87	131,125	-0.32(-0.41%)