US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.48	59.30	58.27	59.15	45,863	+0.52(+0.88%)
Oct 30, 2017		58.90	58.27	58.63	137,064	+0.37(+0.63%)
Oct 27, 2017	56.90	58.26	56.56	58.26	63,898	+1.21(+2.12%)
Oct 26, 2017	56.56	57.35	56.27	57.05	79,770	+0.30(+0.53%)
Oct 25, 2017	57.38	57.38	56.44	56.75	36,192	-0.64(-1.11%)
Oct 24, 2017	57.33	57.85	57.20	57.39	43,654	+0.04(+0.08%)
Oct 23, 2017	58.11	58.23	57.32	57.35	31,934	-0.64(-1.11%)
Oct 20, 2017	58.03	58.13	57.65	57.99	25,449	+0.32(+0.55%)
Oct 19, 2017	56.88	57.99	56.88	57.67	62,421	-0.29(-0.50%)
Oct 18, 2017	58.33	58.70	57.95	57.96	45,864	-0.28(-0.48%)
Oct 17, 2017	58.51	58.51	57.77	58.24	30,195	+0.16(+0.27%)
Oct 16, 2017	58.36	58.53	58.00	58.08	34,172	-0.04(-0.07%)
Oct 13, 2017	58.52	58.80	58.10	58.12	40,126	-0.05(-0.09%)
Oct 12, 2017	57.78	58.28	57.37	58.17	58,143	-0.20(-0.34%)
Oct 11, 2017	58.36	58.73	57.83	58.37	39,186	+0.18(+0.31%)
Oct 10, 2017	58.86	58.93	58.15	58.19	21,370	-0.13(-0.22%)
Oct 09, 2017	58.23	58.63	58.11	58.32	37,037	+0.10(+0.17%)
Oct 06, 2017	58.29	58.50	57.85	58.22	24,378	-0.70(-1.19%)
Oct 05, 2017	58.56	59.21	58.56	58.92	84,447	+0.21(+0.37%)
Oct 04, 2017	58.65	59.31	58.50	58.70	33,613	-0.16(-0.28%)
Oct 03, 2017	58.59	59.09	58.59	58.87	18,251	-0.03(-0.05%)