US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.65	76.89	75.48	76.04	103,755	-0.34(-0.44%)
Apr 29, 2015	75.32	76.57	75.14	76.38	161,627	+0.78(+1.03%)
Apr 28, 2015	75.11	75.82	75.05	75.60	146,851	+0.55(+0.73%)
Apr 27, 2015	75.66	75.77	74.92	75.05	187,864	-0.34(-0.45%)
Apr 24, 2015	75.53	75.75	74.94	75.38	109,464	-0.45(-0.60%)
Apr 23, 2015	75.61	76.49	75.61	75.84	201,618	+0.41(+0.54%)
Apr 22, 2015	75.08	75.79	74.58	75.43	105,827	+0.48(+0.64%)
Apr 21, 2015	76.06	76.13	74.67	74.95	172,070	-1.02(-1.35%)
Apr 20, 2015	75.73	76.73	75.73	75.97	229,533	+0.44(+0.59%)
Apr 17, 2015	76.03	76.03	75.01	75.53	192,277	-0.80(-1.05%)
Apr 16, 2015	76.17	77.01	75.73	76.33	130,191	-0.16(-0.21%)
Apr 15, 2015	75.27	76.66	74.95	76.49	338,316	+1.76(+2.35%)
Apr 14, 2015	73.67	74.82	73.67	74.74	73,935	+1.58(+2.16%)
Apr 13, 2015	74.37	74.48	72.96	73.15	187,825	-0.89(-1.20%)
Apr 10, 2015	74.19	74.27	73.59	74.04	131,562	+0.14(+0.18%)
Apr 09, 2015	72.68	74.05	72.68	73.91	172,745	+1.48(+2.04%)
Apr 08, 2015	73.42	73.79	72.42	72.43	88,310	-0.68(-0.92%)
Apr 07, 2015	73.10	73.77	73.03	73.10	50,310	-0.08(-0.11%)
Apr 06, 2015	72.05	73.53	71.86	73.18	77,374	+1.47(+2.05%)
Apr 02, 2015	71.14	71.71	71.71	71.71	76,232	+0.24(+0.34%)