US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	74.33	74.69	74.28	74.52	59,353	-0.18(-0.24%)
Sep 26, 2013	74.80	74.80	74.13	74.70	33,302	+0.26(+0.34%)
Sep 25, 2013	74.44	74.93	74.44	74.45	20,512	+0.13(+0.18%)
Sep 24, 2013	74.07	74.89	73.75	74.32	978,346	+0.38(+0.51%)
Sep 23, 2013	74.07	74.10	73.35	73.94	30,019	-0.29(-0.40%)
Sep 20, 2013	75.02	75.02	74.08	74.23	28,801	-0.62(-0.82%)
Sep 19, 2013	75.24	75.65	74.57	74.85	61,425	-0.23(-0.30%)
Sep 18, 2013	74.12	75.41	73.95	75.08	36,382	+0.96(+1.29%)
Sep 17, 2013	73.61	74.24	73.52	74.12	188,050	+0.60(+0.81%)
Sep 16, 2013	74.09	74.13	73.45	73.52	47,971	-0.31(-0.42%)
Sep 13, 2013	74.27	74.37	73.74	73.84	115,936	-0.27(-0.36%)
Sep 12, 2013	74.21	74.75	73.93	74.10	63,369	-0.08(-0.10%)
Sep 11, 2013	73.47	74.19	72.95	74.18	34,343	+0.78(+1.06%)
Sep 10, 2013	73.53	73.65	72.90	73.40	935,592	-0.19(-0.26%)
Sep 09, 2013	73.04	73.65	73.04	73.59	174,443	+0.62(+0.84%)
Sep 06, 2013	73.20	73.60	72.51	72.97	75,824	-0.02(-0.03%)
Sep 05, 2013	73.10	73.38	72.95	72.99	102,028	+0.09(+0.12%)
Sep 04, 2013	72.42	73.02	72.17	72.91	67,819	+0.45(+0.63%)